Aptiv PLC (APTV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00037500 | 2024-04-17 1:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 5 | 279.88% |
| APTV240621P00037500 | 2023-11-03 1:03PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 104.69% |
| APTV250117P00037500 | 2024-02-14 3:05PM EDT | 2025-01-17 | 0.40 | 0.05 | 1.50 | 0.00 | - | 2 | 76 | 60.23% |
| APTV260116P00037500 | 2024-04-12 1:22PM EDT | 2026-01-16 | 1.45 | 0.45 | 1.80 | 0.00 | - | 5 | 11 | 48.16% |
© 2024 Yahoo. All rights reserved.