Canada Markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.86-1.05 (-0.98%)
At close: 01:00PM EST
106.32 +0.46 (+0.43%)
After hours: 03:44PM EST
In The Money
Show:ListStraddle
Strike:155.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV230120C001550002022-08-10 10:25AM EST2023-01-201.201.101.65+0.40+50.00%419971.53%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV230120P001550002022-01-05 3:55PM EST2023-01-2016.7016.1017.10+2.10+14.38%1830.00%