Canada markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.63-2.10 (-2.02%)
At close: 04:00PM EST
101.43 -0.20 (-0.20%)
After hours: 07:15PM EST
In The Money
Show:ListStraddle
Strike:145.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV230120C001450002022-11-08 12:22PM EST2023-01-200.250.000.450.00-35251.76%
APTV230217C001450002022-11-15 1:25PM EST2023-02-171.830.001.400.00-81850.56%
APTV230519C001450002022-12-05 12:11PM EST2023-05-191.351.101.65-0.10-6.90%11541.71%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV230120P001450002022-09-23 2:44PM EST2023-01-2061.4855.5060.400.00-10186.49%