Canada markets open in 8 hours 36 minutes

Aptiv PLC (APTV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.73-1.46 (-1.39%)
At close: 04:00PM EST
103.39 -0.34 (-0.33%)
After hours: 04:36PM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV230120C001400002022-11-29 11:20AM EST2023-01-200.180.000.000.00-1012.50%
APTV230217C001400002022-11-11 3:47PM EST2023-02-172.450.000.000.00-25012.50%
APTV230519C001400002022-11-28 12:03PM EST2023-05-192.300.000.000.00-1012.50%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV230120P001400002022-09-01 12:28PM EST2023-01-2048.0059.5063.900.00-213244.64%