Aptiv PLC (APTV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00135000 | 2023-10-09 12:04PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 180.86% |
| APTV240621C00135000 | 2023-12-26 1:50PM EDT | 2024-06-21 | 0.65 | 0.05 | 0.75 | 0.00 | - | 2 | 35 | 78.91% |
| APTV250117C00135000 | 2024-05-06 10:53AM EDT | 2025-01-17 | 0.70 | 0.40 | 0.60 | 0.00 | - | 2 | 9 | 35.13% |
| APTV260116C00135000 | 2024-05-06 10:50AM EDT | 2026-01-16 | 4.82 | 4.00 | 4.60 | 0.00 | - | 3 | 2 | 38.75% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.