Aptiv PLC (APTV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00130000 | 2023-12-14 3:18PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 132.03% |
| APTV240621C00130000 | 2023-12-19 4:53PM EDT | 2024-06-21 | 0.90 | 0.15 | 0.75 | 0.00 | - | 2 | 23 | 84.72% |
| APTV250117C00130000 | 2024-04-15 2:46PM EDT | 2025-01-17 | 0.45 | 0.20 | 0.75 | 0.00 | - | 2 | 9 | 43.19% |
| APTV260116C00130000 | 2024-04-17 1:13PM EDT | 2026-01-16 | 2.85 | 2.65 | 3.00 | 0.00 | - | 5 | 12 | 39.67% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.