Canada markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.86-1.05 (-0.98%)
At close: 01:00PM EST
106.32 +0.46 (+0.43%)
After hours: 03:44PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV221216C001300002022-11-11 3:53PM EST2022-12-161.160.004.800.00--093.60%
APTV230120C001300002022-11-21 2:32PM EST2023-01-201.000.550.750.00-14039.48%
APTV230217C001300002022-11-23 11:00AM EST2023-02-172.151.601.850.00-1041.94%
APTV230519C001300002022-11-22 10:39AM EST2023-05-195.604.204.800.00-2042.14%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV230120P001300002022-11-17 9:31AM EST2023-01-2025.1024.0025.000.00-624540.97%