Aptiv PLC (APTV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00125000 | 2023-12-29 10:35AM EDT | 2024-05-17 | 0.80 | 0.30 | 0.55 | 0.00 | - | 4 | 43 | 126.76% |
| APTV240621C00125000 | 2024-02-02 3:28PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 15 | 34 | 76.95% |
| APTV240816C00125000 | 2024-02-23 3:05PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 57.08% |
| APTV250117C00125000 | 2024-04-18 9:48AM EDT | 2025-01-17 | 0.45 | 0.45 | 0.55 | 0.00 | - | 2 | 8 | 38.18% |
| APTV260116C00125000 | 2024-02-20 11:46AM EDT | 2026-01-16 | 4.83 | 4.70 | 6.20 | 0.00 | - | 1 | 2 | 48.63% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.