Canada markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.73-1.46 (-1.39%)
At close: 04:00PM EST
103.39 -0.34 (-0.33%)
After hours: 04:36PM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV221216C001200002022-12-02 3:48PM EST2022-12-160.100.000.40-0.15-60.00%102,62356.54%
APTV230120C001200002022-12-02 2:03PM EST2023-01-201.041.001.20-0.76-42.22%515538.99%
APTV230217C001200002022-11-30 10:26AM EST2023-02-173.202.252.700.00-38941.96%
APTV230519C001200002022-12-02 2:18PM EST2023-05-196.005.306.80-0.20-3.23%211944.74%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV221216P001200002022-11-17 9:36AM EST2022-12-1614.7315.0018.100.00-1152.15%
APTV230120P001200002022-11-11 12:30PM EST2023-01-2013.5516.5017.700.00-509141.41%
APTV230217P001200002022-11-15 1:10PM EST2023-02-1713.0017.7018.700.00-81840.15%
APTV230519P001200002022-11-29 10:39AM EST2023-05-1921.7019.1021.400.00-3638.32%