Canada markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.65+1.01 (+1.28%)
At close: 04:00PM EDT
79.02 -0.63 (-0.79%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV240517C001150002024-01-29 12:08PM EDT2024-05-170.700.002.150.00-51373.80%
APTV240621C001150002024-01-08 10:55AM EDT2024-06-211.100.350.500.00-1747.41%
APTV250117C001150002024-01-11 1:05PM EDT2025-01-173.902.803.000.00-1941.35%
APTV260116C001150002024-03-04 3:27PM EDT2026-01-166.406.307.400.00-1539.97%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV240621P001150002024-01-16 12:49PM EDT2024-06-2135.0033.2038.000.00-2073.85%
APTV250117P001150002023-09-29 12:04PM EDT2025-01-1720.5029.4031.000.00-660.00%