Aptiv PLC (APTV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00110000 | 2024-02-12 11:36AM EDT | 2024-05-17 | 0.53 | 0.00 | 0.75 | 0.00 | - | 2 | 110 | 96.09% |
| APTV240621C00110000 | 2024-03-07 10:41AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 51.37% |
| APTV240816C00110000 | 2024-01-30 10:49AM EDT | 2024-08-16 | 2.83 | 0.75 | 0.90 | 0.00 | - | - | 4 | 42.87% |
| APTV250117C00110000 | 2024-05-02 9:31AM EDT | 2025-01-17 | 1.70 | 2.15 | 2.60 | 0.00 | - | 4 | 36 | 37.61% |
| APTV260116C00110000 | 2024-03-07 4:22PM EDT | 2026-01-16 | 7.52 | 6.20 | 6.80 | 0.00 | - | 1 | 14 | 36.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00110000 | 2024-04-09 1:00PM EDT | 2024-05-17 | 31.56 | 26.60 | 31.40 | 0.00 | - | 1 | 0 | 153.17% |
| APTV240621P00110000 | 2023-09-15 10:23AM EDT | 2024-06-21 | 12.80 | 16.90 | 19.70 | 0.00 | - | - | 2 | 0.00% |
| APTV250117P00110000 | 2023-09-29 11:13AM EDT | 2025-01-17 | 17.40 | 24.60 | 28.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.