Canada Markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.86-1.05 (-0.98%)
At close: 01:00PM EST
106.32 +0.46 (+0.43%)
After hours: 03:44PM EST
In The Money
Show:ListStraddle
Strike:105.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV230120C001050002022-08-10 8:42AM EST2023-01-2012.6015.0015.70+2.00+18.87%337991.83%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV230120P001050002022-08-11 1:05PM EST2023-01-209.909.6010.10-3.65-26.94%1116563.09%