Aptiv PLC (APTV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00100000 | 2024-04-22 10:10AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2,090 | 25.00% |
| APTV240621C00100000 | 2024-05-03 2:10PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APTV240816C00100000 | 2024-05-06 12:02PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| APTV241115C00100000 | 2024-05-02 10:55AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APTV250117C00100000 | 2024-05-03 12:55PM EDT | 2025-01-17 | 4.02 | 0.00 | 0.00 | 0.00 | - | 90 | 1,052 | 6.25% |
| APTV260116C00100000 | 2024-04-10 1:16PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00100000 | 2024-01-08 4:26PM EDT | 2024-05-17 | 16.77 | 17.80 | 20.10 | 0.00 | - | 21 | 7 | 143.26% |
| APTV240621P00100000 | 2023-09-25 1:45PM EDT | 2024-06-21 | 9.87 | 14.90 | 15.50 | 0.00 | - | 5 | 10 | 0.00% |
| APTV240816P00100000 | 2024-04-17 2:00PM EDT | 2024-08-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APTV250117P00100000 | 2024-02-28 4:33PM EDT | 2025-01-17 | 22.60 | 21.50 | 22.00 | 0.00 | - | - | 2 | 41.57% |
© 2024 Yahoo. All rights reserved.