Aptiv PLC (APTV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +2.00 | +86.96% | 26 | 2,497 | 2024-05-17 | 0.55 | -1.55 | -73.81% | 46 | 3,061 |
| 5.90 | +1.50 | +34.09% | 14 | 584 | 2024-06-21 | 2.15 | -1.20 | -35.82% | 59 | 703 |
| 8.10 | +0.90 | +12.50% | 3 | 71 | 2024-08-16 | 3.70 | -1.60 | -30.19% | 12 | 70 |
| 5.70 | 0.00 | - | 1 | 50 | 2024-11-15 | 7.50 | 0.00 | - | 17 | 40 |
| 7.94 | 0.00 | - | 10 | 54 | 2025-01-17 | 12.10 | 0.00 | - | 30 | 299 |
| 16.60 | 0.00 | - | 2 | 5 | 2026-01-16 | 11.50 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. All rights reserved.