Aptiv PLC (APTV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | +2.59 | +44.20% | 5 | 455 | 2024-05-17 | 0.15 | -0.39 | -72.22% | 15 | 1,393 |
| 7.59 | 0.00 | - | 25 | 113 | 2024-06-21 | 0.87 | -0.68 | -43.87% | 7 | 450 |
| 5.90 | 0.00 | - | 1 | 64 | 2024-08-16 | 2.20 | -1.12 | -33.73% | 16 | 53 |
| 8.00 | 0.00 | - | 3 | 9 | 2024-11-15 | 8.20 | 0.00 | - | 40 | 292 |
| 16.50 | +7.40 | +81.32% | 1 | 68 | 2025-01-17 | 9.21 | 0.00 | - | 1 | 144 |
| - | - | - | - | - | 2026-01-16 | 11.20 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.