Aptiv PLC (APTV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00090000 | 2024-04-26 3:20PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.70 | -0.05 | -50.00% | 3 | 1,742 | 65.43% |
| APTV240621C00090000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 0.28 | 0.25 | 0.35 | 0.00 | - | 1 | 191 | 39.45% |
| APTV240816C00090000 | 2024-04-25 9:48AM EDT | 2024-08-16 | 1.00 | 1.10 | 1.25 | 0.00 | - | 1 | 114 | 39.31% |
| APTV241115C00090000 | 2024-04-24 2:38PM EDT | 2024-11-15 | 2.68 | 2.70 | 2.85 | 0.00 | - | 1 | 9 | 39.54% |
| APTV250117C00090000 | 2024-04-19 1:27PM EDT | 2025-01-17 | 3.60 | 3.70 | 4.00 | 0.00 | - | 1 | 118 | 40.14% |
| APTV260116C00090000 | 2023-12-27 3:56PM EDT | 2026-01-16 | 21.60 | 18.70 | 19.60 | 0.00 | - | 1 | 1 | 67.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00090000 | 2024-04-17 2:57PM EDT | 2024-05-17 | 18.80 | 16.90 | 20.50 | 0.00 | - | 930 | 182 | 100.93% |
| APTV240621P00090000 | 2024-04-12 3:55PM EDT | 2024-06-21 | 16.60 | 16.70 | 20.60 | 0.00 | - | 8 | 32 | 63.09% |
| APTV240816P00090000 | 2024-04-15 12:19PM EDT | 2024-08-16 | 17.00 | 18.80 | 21.50 | 0.00 | - | 1 | 6 | 52.16% |
| APTV241115P00090000 | 2024-04-19 10:37AM EDT | 2024-11-15 | 21.30 | 19.50 | 20.20 | 0.00 | - | 1 | 4 | 30.41% |
| APTV250117P00090000 | 2024-04-15 11:06AM EDT | 2025-01-17 | 18.60 | 19.80 | 20.40 | 0.00 | - | 1 | 34 | 27.80% |
© 2024 Yahoo. All rights reserved.