Aptiv PLC (APTV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:87.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00087500 | 2024-05-08 12:29PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 5 | 236 | 29.05% |
| APTV240621C00087500 | 2024-05-08 12:35PM EDT | 2024-06-21 | 1.55 | 1.65 | 1.75 | -0.55 | -26.19% | 10 | 711 | 30.54% |
| APTV240816C00087500 | 2024-05-08 1:19PM EDT | 2024-08-16 | 4.00 | 3.90 | 4.10 | -0.20 | -4.76% | 2 | 71 | 34.66% |
| APTV241115C00087500 | 2024-05-02 10:20AM EDT | 2024-11-15 | 5.00 | 6.90 | 7.20 | 0.00 | - | 315 | 200 | 38.21% |
| APTV250117C00087500 | 2024-05-03 1:28PM EDT | 2025-01-17 | 7.70 | 8.50 | 8.80 | 0.00 | - | 10 | 94 | 38.95% |
| APTV260116C00087500 | 2023-11-09 4:38PM EDT | 2026-01-16 | 13.00 | 14.40 | 17.80 | 0.00 | - | 5 | 6 | 46.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00087500 | 2024-05-07 3:46PM EDT | 2024-05-17 | 4.60 | 4.70 | 5.00 | 0.00 | - | 12 | 134 | 29.40% |
| APTV240621P00087500 | 2024-05-07 10:18AM EDT | 2024-06-21 | 4.90 | 5.80 | 6.00 | 0.00 | - | 1 | 93 | 25.72% |
| APTV240816P00087500 | 2024-05-07 2:38PM EDT | 2024-08-16 | 7.30 | 7.40 | 7.70 | 0.00 | - | 10 | 66 | 27.89% |
| APTV250117P00087500 | 2024-04-10 2:58PM EDT | 2025-01-17 | 16.10 | 10.30 | 10.60 | 0.00 | - | 1 | 59 | 28.30% |
© 2024 Yahoo. All rights reserved.