Aptiv PLC (APTV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00082500 | 2024-05-03 3:31PM EDT | 2024-05-17 | 1.25 | 1.10 | 1.35 | +0.49 | +64.47% | 145 | 708 | 35.25% |
| APTV240621C00082500 | 2024-05-03 3:26PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.20 | +0.69 | +28.63% | 104 | 484 | 34.09% |
| APTV240816C00082500 | 2024-05-03 1:02PM EDT | 2024-08-16 | 5.60 | 5.40 | 5.70 | +1.18 | +26.70% | 19 | 100 | 37.65% |
| APTV241115C00082500 | 2024-04-16 11:12AM EDT | 2024-11-15 | 5.10 | 6.50 | 9.00 | 0.00 | - | - | 3 | 41.49% |
| APTV250117C00082500 | 2024-04-17 1:31PM EDT | 2025-01-17 | 5.85 | 9.80 | 10.40 | 0.00 | - | 400 | 442 | 41.24% |
| APTV260116C00082500 | 2024-05-03 3:51PM EDT | 2026-01-16 | 18.00 | 17.50 | 18.80 | +6.50 | +56.52% | 1 | 9 | 46.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00082500 | 2024-05-03 3:30PM EDT | 2024-05-17 | 2.55 | 2.60 | 2.80 | -9.35 | -78.57% | 8 | 378 | 31.15% |
| APTV240621P00082500 | 2024-05-03 3:37PM EDT | 2024-06-21 | 4.30 | 4.00 | 4.30 | -6.60 | -60.55% | 17 | 115 | 29.05% |
| APTV240816P00082500 | 2024-05-03 3:59PM EDT | 2024-08-16 | 6.00 | 5.90 | 6.20 | -7.90 | -56.83% | 45 | 88 | 30.77% |
| APTV250117P00082500 | 2024-04-04 12:54PM EDT | 2025-01-17 | 10.40 | 8.60 | 9.10 | 0.00 | - | 10 | 30 | 30.21% |
| APTV260116P00082500 | 2024-02-20 12:34PM EDT | 2026-01-16 | 15.40 | 12.40 | 13.50 | 0.00 | - | 1 | 8 | 29.96% |
© 2024 Yahoo. All rights reserved.