Aptiv PLC (APTV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00080000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| APTV240621C00080000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| APTV240816C00080000 | 2024-05-03 2:53PM EDT | 2024-08-16 | 6.89 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| APTV241115C00080000 | 2024-05-03 3:56PM EDT | 2024-11-15 | 9.85 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| APTV250117C00080000 | 2024-05-02 3:26PM EDT | 2025-01-17 | 9.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APTV260116C00080000 | 2024-05-02 1:29PM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00080000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| APTV240621P00080000 | 2024-05-03 2:53PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.78% |
| APTV240816P00080000 | 2024-05-03 3:30PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| APTV241115P00080000 | 2024-05-03 2:12PM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| APTV250117P00080000 | 2024-05-03 2:11PM EDT | 2025-01-17 | 7.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| APTV260116P00080000 | 2024-04-22 9:51AM EDT | 2026-01-16 | 17.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.