Aptiv PLC (APTV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV241115C00047500 | 2024-04-25 10:30AM EDT | 2024-11-15 | 25.10 | 33.70 | 38.50 | 0.00 | - | - | 5 | 63.60% |
| APTV260116C00047500 | 2024-04-22 10:28AM EDT | 2026-01-16 | 30.34 | 38.00 | 43.00 | 0.00 | - | - | 1 | 57.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00047500 | 2024-01-17 12:07PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 1 | 104.59% |
| APTV240816P00047500 | 2024-04-16 11:55AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 64.84% |
| APTV241115P00047500 | 2024-04-18 10:41AM EDT | 2024-11-15 | 1.00 | 0.05 | 0.75 | 0.00 | - | - | 943 | 53.22% |
| APTV250117P00047500 | 2024-04-01 1:58PM EDT | 2025-01-17 | 0.59 | 1.10 | 1.25 | 0.00 | - | 1 | 2 | 51.34% |
| APTV260116P00047500 | 2024-05-14 10:17AM EDT | 2026-01-16 | 1.75 | 1.25 | 2.05 | 0.00 | - | 19 | 23 | 38.29% |
© 2024 Yahoo. All rights reserved.