Aptiv PLC (APTV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00145000 | 2023-10-09 12:05PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.40 | 0.00 | - | 11 | 11 | 86.04% |
| APTV250117C00145000 | 2023-12-20 11:46AM EDT | 2025-01-17 | 1.80 | 0.60 | 0.80 | 0.00 | - | 2 | 6 | 49.54% |
| APTV260116C00145000 | 2024-02-21 3:07PM EDT | 2026-01-16 | 2.88 | 2.30 | 3.10 | 0.00 | - | 1 | 11 | 44.40% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.