Aptiv PLC (APTV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00140000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 82.03% |
| APTV250117C00140000 | 2024-03-06 4:52PM EDT | 2025-01-17 | 0.60 | 0.15 | 0.70 | 0.00 | - | 2 | 7 | 39.40% |
| APTV260116C00140000 | 2024-03-21 9:38AM EDT | 2026-01-16 | 3.20 | 2.00 | 2.30 | 0.00 | - | 3 | 4 | 33.58% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.