Aptiv PLC (APTV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00120000 | 2024-01-11 10:30AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.75 | 0.00 | - | 50 | 75 | 123.05% |
| APTV240621C00120000 | 2024-01-30 10:49AM EDT | 2024-06-21 | 0.83 | 0.00 | 1.45 | 0.00 | - | 4 | 37 | 76.12% |
| APTV240816C00120000 | 2024-03-01 2:03PM EDT | 2024-08-16 | 0.41 | 0.05 | 0.75 | 0.00 | - | 38 | 41 | 52.69% |
| APTV250117C00120000 | 2024-05-02 9:35AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2,019 | 12.50% |
| APTV260116C00120000 | 2024-04-30 1:59PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00120000 | 2023-09-08 10:51AM EDT | 2024-06-21 | 21.30 | 23.30 | 25.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.