Aptiv PLC (APTV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00105000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 91.99% |
| APTV240621C00105000 | 2024-04-05 1:07PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 162 | 51.22% |
| APTV240816C00105000 | 2024-05-02 12:36PM EDT | 2024-08-16 | 0.56 | 0.60 | 0.75 | 0.00 | - | 5 | 9 | 34.18% |
| APTV241115C00105000 | 2024-04-19 10:23AM EDT | 2024-11-15 | 0.85 | 2.20 | 2.45 | 0.00 | - | 17 | 1 | 36.09% |
| APTV250117C00105000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 1.85 | 3.20 | 3.60 | 0.00 | - | 1 | 35 | 36.59% |
| APTV260116C00105000 | 2023-12-21 12:48PM EDT | 2026-01-16 | 15.20 | 9.70 | 12.40 | 0.00 | - | - | 0 | 45.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00105000 | 2024-01-30 10:30AM EDT | 2024-05-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| APTV240621P00105000 | 2023-09-26 3:23PM EDT | 2024-06-21 | 13.90 | 18.00 | 19.30 | 0.00 | - | 22 | 29 | 0.00% |
| APTV250117P00105000 | 2023-12-21 11:09AM EDT | 2025-01-17 | 19.60 | 26.60 | 27.60 | 0.00 | - | 2 | 10 | 44.90% |
© 2024 Yahoo. All rights reserved.