Aptiv PLC (APTV)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

71.21

+1.08

(+1.54%)

At close: 04:00PM EDT

71.35

+0.14

(+0.20%)

After hours:

05:19PM EDT

In The Money

Show:ListStraddle

Calls

January 16, 2026

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	37.50	1.45	0.00	-	5	11
35.50	0.00	-	1	1	40.00	2.10	0.00	-	1	2
-	-	-	-	-	45.00	3.00	0.00	-	4	8
-	-	-	-	-	47.50	3.60	0.00	-	3	16
34.90	0.00	-	5	6	50.00	4.20	0.00	-	40	43
35.50	0.00	-	2	5	55.00	5.20	0.00	-	18	100
26.30	0.00	-	11	28	60.00	5.80	0.00	-	3	9
27.21	0.00	-	1	1	65.00	9.20	0.00	-	1	84
-	-	-	-	-	67.50	7.90	0.00	-	10	50
16.30	0.00	-	1	2	70.00	10.98	0.00	-	4	21
-	-	-	-	-	72.50	11.20	0.00	-	2	2
17.60	0.00	-	2	7	75.00	10.10	0.00	-	1	5
16.60	0.00	-	2	5	77.50	11.50	0.00	-	8	8
13.00	+0.10	+0.78%	4	61	80.00	17.01	0.00	-	14	16
11.50	0.00	-	7	9	82.50	15.40	0.00	-	1	8
10.98	0.00	-	1	27	85.00	13.50	0.00	-	-	1
13.00	0.00	-	5	6	87.50	-	-	-	-	-
21.60	0.00	-	1	1	90.00	-	-	-	-	-
8.40	0.00	-	16	18	92.50	-	-	-	-	-
8.20	0.00	-	1	4	95.00	-	-	-	-	-
10.30	0.00	-	-	1	97.50	-	-	-	-	-
8.80	0.00	-	1	32	100.00	-	-	-	-	-
15.20	0.00	-	-	0	105.00	-	-	-	-	-
7.52	0.00	-	1	14	110.00	-	-	-	-	-
6.40	0.00	-	1	5	115.00	-	-	-	-	-
4.50	0.00	-	1	18	120.00	-	-	-	-	-
4.83	0.00	-	1	2	125.00	-	-	-	-	-
2.85	0.00	-	5	12	130.00	-	-	-	-	-
3.90	0.00	-	1	2	135.00	-	-	-	-	-
3.20	0.00	-	3	4	140.00	-	-	-	-	-
2.88	0.00	-	1	11	145.00	-	-	-	-	-
1.50	0.00	-	2	32	150.00	-	-	-	-	-