Aptiv PLC (APTV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 1.00 | 0.00 | - | - | 943 |
| - | - | - | - | - | 50.00 | 1.10 | 0.00 | - | 592 | 590 |
| - | - | - | - | - | 55.00 | 2.00 | 0.00 | - | 136 | 172 |
| - | - | - | - | - | 60.00 | 3.09 | 0.00 | - | 247 | 320 |
| - | - | - | - | - | 65.00 | 5.00 | 0.00 | - | 1 | 149 |
| - | - | - | - | - | 67.50 | 11.34 | 0.00 | - | 1 | 265 |
| 9.00 | 0.00 | - | 5 | 5 | 70.00 | 7.00 | 0.00 | - | 5 | 226 |
| 8.00 | 0.00 | - | 3 | 9 | 72.50 | 8.20 | 0.00 | - | 40 | 292 |
| 7.00 | 0.00 | - | 1 | 2 | 75.00 | 9.60 | 0.00 | - | 10 | 328 |
| 5.70 | 0.00 | - | 1 | 50 | 77.50 | 7.50 | 0.00 | - | 17 | 40 |
| 4.80 | 0.00 | - | 3 | 272 | 80.00 | 8.50 | 0.00 | - | - | 3 |
| 5.10 | 0.00 | - | - | 3 | 82.50 | - | - | - | - | - |
| 7.40 | 0.00 | - | 2 | 7 | 85.00 | 16.90 | 0.00 | - | 1 | 4 |
| 6.11 | 0.00 | - | 1 | 4 | 87.50 | - | - | - | - | - |
| 2.68 | 0.00 | - | 1 | 9 | 90.00 | 21.30 | 0.00 | - | 1 | 4 |
| 3.10 | 0.00 | - | 3 | 3 | 95.00 | 17.60 | 0.00 | - | 2 | 2 |
| 1.90 | 0.00 | - | 1 | 7 | 100.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 17 | 1 | 105.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 37 | 37 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.