Aptiv PLC (APTV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.48 | 0.00 | - | - | 2 | 45.00 | 0.35 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 47.50 | 0.35 | 0.00 | - | - | 1 |
| 31.00 | 0.00 | - | 1 | 0 | 50.00 | 0.60 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 55.00 | 0.48 | 0.00 | - | 22 | 233 |
| - | - | - | - | - | 60.00 | 1.75 | 0.00 | - | 32 | 299 |
| 9.61 | 0.00 | - | 58 | 59 | 65.00 | 3.40 | 0.00 | - | 9 | 763 |
| 7.79 | 0.00 | - | 1 | 16 | 67.50 | 3.80 | -0.50 | -11.63% | 1 | 54 |
| 7.50 | +1.70 | +29.31% | 7 | 8 | 70.00 | 4.86 | -0.64 | -11.64% | 1 | 91 |
| 6.20 | +0.80 | +14.81% | 6 | 57 | 72.50 | 6.20 | -0.90 | -12.68% | 3 | 50 |
| 4.60 | 0.00 | - | 3 | 1,027 | 75.00 | 7.40 | -0.60 | -7.50% | 1 | 126 |
| 3.50 | 0.00 | - | 38 | 49 | 77.50 | 10.40 | 0.00 | - | 2 | 44 |
| 2.78 | 0.00 | - | 459 | 754 | 80.00 | 10.60 | -1.00 | -8.62% | 1 | 132 |
| 2.24 | 0.00 | - | 6 | 79 | 82.50 | 12.70 | -1.40 | -9.93% | 2 | 89 |
| 1.85 | 0.00 | - | 2 | 525 | 85.00 | 15.80 | 0.00 | - | 64 | 142 |
| 1.35 | 0.00 | - | 1 | 35 | 87.50 | 16.40 | 0.00 | - | 3 | 63 |
| 1.00 | 0.00 | - | 1 | 114 | 90.00 | 17.00 | 0.00 | - | 1 | 6 |
| 0.90 | +0.09 | +11.11% | 54 | 37 | 92.50 | 18.30 | 0.00 | - | 2 | 24 |
| 0.65 | 0.00 | - | 1 | 11 | 95.00 | 17.60 | 0.00 | - | 9 | 17 |
| 0.82 | 0.00 | - | 1 | 58 | 100.00 | 30.00 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 4 | 5 | 105.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | - | 4 | 110.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 38 | 41 | 120.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.