Aptiv PLC (APTV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 1 | 1 |
| 38.10 | 0.00 | - | 1 | 0 | 45.00 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 47.50 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.42 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 2 | 15 |
| 12.50 | 0.00 | - | 2 | 2 | 60.00 | 0.70 | -0.20 | -22.22% | 1 | 1,400 |
| - | - | - | - | - | 62.50 | 1.27 | 0.00 | - | 1 | 41 |
| 7.70 | 0.00 | - | 1 | 1 | 65.00 | 2.10 | 0.00 | - | 6 | 463 |
| 6.67 | 0.00 | - | 1 | 5 | 67.50 | 2.35 | -0.51 | -17.83% | 9 | 683 |
| 5.17 | +1.07 | +26.10% | 2 | 117 | 70.00 | 3.40 | -1.09 | -24.28% | 8 | 784 |
| 3.26 | +0.26 | +8.67% | 1 | 118 | 72.50 | 4.55 | -1.35 | -22.88% | 10 | 429 |
| 2.90 | +0.60 | +26.09% | 10 | 671 | 75.00 | 6.30 | 0.00 | - | 21 | 396 |
| 2.20 | +0.15 | +7.32% | 7 | 520 | 77.50 | 8.60 | 0.00 | - | 5 | 703 |
| 1.40 | -0.10 | -6.67% | 7 | 2,804 | 80.00 | 10.97 | 0.00 | - | 4 | 3,221 |
| 1.01 | +0.01 | +1.00% | 1 | 462 | 82.50 | 11.50 | +3.90 | +51.32% | 1 | 114 |
| 0.70 | +0.05 | +7.69% | 7 | 964 | 85.00 | 8.80 | 0.00 | - | 1 | 71 |
| 0.80 | 0.00 | - | 1 | 687 | 87.50 | 14.10 | 0.00 | - | 22 | 82 |
| 0.28 | 0.00 | - | 1 | 191 | 90.00 | 16.60 | 0.00 | - | 8 | 32 |
| 1.20 | 0.00 | - | 2 | 217 | 92.50 | 24.03 | 0.00 | - | 210 | 65 |
| 0.50 | 0.00 | - | 11 | 67 | 95.00 | 25.00 | 0.00 | - | 105 | 33 |
| 0.18 | 0.00 | - | 2 | 18 | 97.50 | 28.60 | 0.00 | - | 20 | 17 |
| 0.85 | 0.00 | - | 1 | 363 | 100.00 | 9.87 | 0.00 | - | 5 | 10 |
| 0.12 | 0.00 | - | 10 | 162 | 105.00 | 13.90 | 0.00 | - | 22 | 29 |
| 0.35 | 0.00 | - | 1 | 41 | 110.00 | 12.80 | 0.00 | - | - | 2 |
| 1.10 | 0.00 | - | 1 | 7 | 115.00 | 35.00 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 4 | 37 | 120.00 | 21.30 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 15 | 34 | 125.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 23 | 130.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 35 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 16 | 140.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 11 | 11 | 145.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 24 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.