Alpha Pro Tech, Ltd. (APT)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:7.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240510C00007500 | 2024-04-05 9:30AM EDT | 2024-05-10 | 0.65 | 0.00 | 1.00 | 0.00 | - | 34 | 34 | 314.84% |
| APT240524C00007500 | 2024-04-12 12:20PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 16 | 71.88% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240510P00007500 | 2024-04-05 9:30AM EDT | 2024-05-10 | 1.55 | 1.00 | 4.50 | 0.00 | - | 10 | 10 | 661.72% |
| APT240524P00007500 | 2024-04-12 9:31AM EDT | 2024-05-24 | 1.55 | 1.15 | 5.00 | 0.00 | - | 2 | 2 | 398.05% |
© 2024 Yahoo. All rights reserved.