Alpha Pro Tech, Ltd. (APT)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240816C00006000 | 2024-05-20 9:50AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 12.50% |
| APT241115C00006000 | 2024-05-15 11:34AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240816P00006000 | 2024-05-13 9:44AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 0.00% |
| APT241115P00006000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.