Alpha Pro Tech, Ltd. (APT)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240510C00005000 | 2024-04-05 9:30AM EDT | 2024-05-10 | 1.90 | 0.10 | 2.55 | 0.00 | - | 2 | 2 | 218.75% |
| APT240517C00005000 | 2024-04-26 2:06PM EDT | 2024-05-17 | 1.17 | 0.90 | 1.55 | 0.00 | - | 275 | 112 | 101.56% |
| APT240524C00005000 | 2024-04-15 9:34AM EDT | 2024-05-24 | 1.40 | 0.90 | 5.00 | 0.00 | - | 4 | 13 | 482.42% |
| APT240621C00005000 | 2024-04-26 2:06PM EDT | 2024-06-21 | 1.18 | 0.70 | 1.45 | 0.00 | - | 275 | 275 | 91.80% |
| APT240816C00005000 | 2024-05-03 10:49AM EDT | 2024-08-16 | 1.20 | 1.15 | 2.35 | 0.00 | - | 5 | 39 | 91.80% |
| APT241115C00005000 | 2024-04-10 3:54PM EDT | 2024-11-15 | 1.45 | 1.30 | 1.50 | 0.00 | - | 10 | 15 | 49.02% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240517P00005000 | 2024-03-27 10:04AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.70 | 0.00 | - | 5 | 48 | 199.80% |
| APT240524P00005000 | 2024-04-26 2:33PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 164.84% |
| APT240816P00005000 | 2024-04-16 12:32PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 127 | 139 | 52.15% |
© 2024 Yahoo. All rights reserved.