Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APT240628C00010000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 0.10 | 0.00 | 3.00 | 0.00 | - | - | 1 | 795.31% |
APT240816C00010000 | 2024-04-10 9:32AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 160 | 170 | 50.00% |
APT241115C00010000 | 2024-04-19 2:25PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APT240816P00010000 | 2024-01-22 4:05PM EDT | 2024-08-16 | 5.00 | 4.40 | 5.80 | 0.00 | - | 1 | 0 | 173.05% |
APT241115P00010000 | 2024-06-14 3:37PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |