Alpha Pro Tech, Ltd. (APT)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240426C00005000 | 2024-03-12 9:30AM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| APT240426C00007500 | 2024-03-11 9:31AM EDT | 7.50 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 2,260.94% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240426P00005000 | 2024-03-11 9:31AM EDT | 5.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 354 | 354 | 2,753.13% |
| APT240426P00005500 | 2024-04-19 10:44AM EDT | 5.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APT240426P00007500 | 2024-03-14 9:30AM EDT | 7.50 | 1.75 | 1.05 | 5.00 | 0.00 | - | 17 | 17 | 1,657.81% |
© 2024 Yahoo. All rights reserved.