Canada markets open in 1 hour 40 minutes

Asarina Pharma AB (publ) (APS.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.0006-0.0014 (-70.00%)
As of 12:19PM CEST. Market open.
Time Period:
Jul 23, 2023 - Jul 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 20240.00060.00060.00060.00060.0006300
Jul 22, 20240.00120.00200.00120.00200.0020-
Jul 19, 20240.03180.03180.03180.03180.0318-
Jul 18, 20240.03720.04040.03720.04040.0404-
Jul 17, 20240.03180.04200.03180.04200.0420-
Jul 16, 20240.03940.04100.03940.04100.0410-
Jul 15, 20240.04320.04440.04320.04340.0434-
Jul 12, 20240.04600.04600.04360.04600.0460-
Jul 11, 20240.04380.04380.04360.04360.0436-
Jul 10, 20240.03540.03540.03540.03540.0354-
Jul 09, 20240.04180.04560.04180.04560.0456-
Jul 08, 20240.03540.04640.03540.04640.0464-
Jul 05, 20240.04940.04940.04940.04940.0494-
Jul 04, 20240.04220.04220.04220.04220.0422-
Jul 03, 20240.04460.04460.04460.04460.0446-
Jul 02, 20240.04240.04240.04240.04240.0424-
Jul 01, 20240.04520.04520.04520.04520.0452-
Jun 28, 20240.04480.04520.04480.04520.0452-
Jun 27, 20240.04600.04600.04600.04600.0460-
Jun 26, 20240.04860.04860.04860.04860.0486-
Jun 25, 20240.04440.04440.04440.04440.0444-
Jun 24, 20240.04360.04360.04360.04360.0436-
Jun 21, 20240.04360.04360.04360.04360.0436-
Jun 20, 20240.04360.04360.04360.04360.0436-
Jun 19, 20240.04320.04320.04320.04320.0432-
Jun 18, 20240.05340.05340.05340.05340.0534-
Jun 17, 20240.05320.05320.05320.05320.0532-
Jun 14, 20240.04660.05660.04660.05640.0564-
Jun 13, 20240.04320.05360.04320.05360.0536-
Jun 12, 20240.04660.04660.04660.04660.0466-
Jun 11, 20240.05640.05640.05640.05640.0564-
Jun 10, 20240.05440.05440.05440.05440.0544-
Jun 07, 20240.05640.06080.05640.06080.0608-
Jun 06, 20240.04660.04660.04660.04660.0466-
Jun 05, 20240.05580.05580.05580.05580.0558-
Jun 04, 20240.05540.05540.05540.05540.0554-
Jun 03, 20240.05280.05280.05280.05280.0528-
May 31, 20240.06040.06100.06040.06100.0610-
May 30, 20240.05720.05960.05720.05960.0596-
May 29, 20240.05120.05120.05120.05120.0512-
May 28, 20240.04780.04780.04780.04780.0478-
May 27, 20240.05560.05560.05560.05560.0556-
May 24, 20240.04940.04940.04940.04940.0494-
May 23, 20240.04960.04960.04960.04960.0496-
May 22, 20240.05940.05940.05940.05940.0594-
May 21, 20240.05340.05920.05340.05920.0592-
May 20, 20240.05240.05240.05240.05240.0524-
May 17, 20240.05120.06120.05120.06120.0612-
May 16, 20240.06260.06260.06260.06260.0626-
May 15, 20240.05180.05180.05180.05180.0518-
May 14, 20240.05100.06140.05100.06140.0614-
May 13, 20240.05680.06220.05680.06220.0622-
May 10, 20240.06100.06100.06100.06100.0610-
May 09, 20240.06080.06080.06080.06080.0608-
May 08, 20240.06160.06160.06160.06160.0616-
May 07, 20240.05720.06760.05720.06760.0676-
May 06, 20240.05860.06340.05860.06340.0634-
May 03, 20240.05940.06320.05940.06320.0632-
May 02, 20240.06260.06260.06260.06260.0626-
Apr 30, 20240.06340.07220.06340.07220.0722-
Apr 29, 20240.06360.06520.06360.06520.0652-
Apr 26, 20240.06140.07140.06140.07140.0714-
Apr 25, 20240.06160.06820.06160.06820.0682-
Apr 24, 20240.06080.06080.06080.06080.0608-
Apr 23, 20240.05740.05740.05740.05740.0574-
Apr 22, 20240.05740.05740.05740.05740.0574-
Apr 19, 20240.05640.05640.05640.05640.0564-
Apr 18, 20240.05660.06640.05660.06640.0664-
Apr 17, 20240.06180.06400.06180.06400.0640-
Apr 16, 20240.06220.06640.06220.06640.0664-
Apr 15, 20240.05840.06400.05840.06400.0640-
Apr 12, 20240.07320.07320.06300.06300.0630-
Apr 11, 20240.05840.05840.05840.05840.0584-
Apr 10, 20240.05940.05940.05940.05940.0594-
Apr 09, 20240.05900.06960.05900.06960.0696-
Apr 08, 20240.05880.05880.05880.05880.0588-
Apr 05, 20240.06740.06740.06680.06680.0668-
Apr 04, 20240.07160.07160.07140.07140.0714-
Apr 03, 20240.06460.07700.06460.07680.0768-
Apr 02, 20240.06780.07160.06780.07160.0716-
Mar 28, 20240.06340.06820.06340.06820.0682-
Mar 27, 20240.06360.07160.06360.07160.0716-
Mar 26, 20240.07020.07040.07020.07040.0704-
Mar 25, 20240.06820.06840.06820.06820.0682-
Mar 22, 20240.06520.06860.06520.06860.0686-
Mar 21, 20240.06020.06860.06020.06860.0686-
Mar 20, 20240.06140.06140.06140.06140.0614-
Mar 19, 20240.06220.06600.06220.06600.0660-
Mar 18, 20240.06260.07260.06260.07260.0726-
Mar 15, 20240.06420.07300.06420.07300.0730-
Mar 14, 20240.06420.06420.06420.06420.0642-
Mar 13, 20240.05960.07100.05960.07100.0710-
Mar 12, 20240.06560.06560.06560.06560.0656-
Mar 11, 20240.06880.07580.06880.07580.0758-
Mar 08, 20240.05980.05980.05980.05980.0598-
Mar 07, 20240.05900.07060.05900.07060.0706-
Mar 06, 20240.05860.06820.05860.06820.0682-
Mar 05, 20240.06820.06820.06780.06780.0678-
Mar 04, 20240.06520.06580.06500.06580.0658-
Mar 01, 20240.06740.06740.06500.06500.0650-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...