Canada Markets closed

Blue Apron Holdings, Inc. (APRN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.02000.0000 (0.00%)
At close: 04:00PM EST
1.0100 -0.01 (-0.98%)
After hours: 05:45PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APRN221216C000010002022-08-10 11:36AM EST1.002.622.602.80+2.62-120.00%
APRN221216C000020002022-08-11 9:47AM EST2.001.941.802.00+0.44+29.33%43820.00%
APRN221216C000030002022-08-10 8:56AM EST3.001.251.201.40+0.34+37.36%12490.00%
APRN221216C000040002022-08-11 12:48PM EST4.000.880.800.95+0.09+11.39%611,2711,962.50%
APRN221216C000050002022-08-11 12:04PM EST5.000.600.600.70+0.30+100.00%153611,468.75%
APRN221216C000060002022-08-08 8:33AM EST6.000.500.050.700.00--311,098.44%
APRN221216C000070002022-08-11 10:08AM EST7.000.440.300.55+0.05+12.82%66901,203.13%
APRN221216C000080002022-08-08 9:08AM EST8.000.300.000.450.00--7959.38%
APRN221216C000100002022-08-02 11:29AM EST10.000.200.000.350.00-1396937.50%
APRN221216C000120002022-07-15 8:49AM EST12.000.230.000.750.00--331,256.25%
APRN221216C000150002022-08-05 9:22AM EST15.000.200.000.350.00-64941,021.88%
APRN221216C000170002022-07-11 8:41AM EST17.000.400.000.500.00--141,156.25%
APRN221216C000200002021-12-15 11:42AM EST20.000.950.000.000.00-81350.00%
APRN221216C000220002022-07-07 10:51AM EST22.000.200.000.750.00-2101,381.25%
APRN221216C000250002022-07-19 10:58AM EST25.000.060.000.700.00--1,8851,371.88%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APRN221216P000010002021-11-10 6:55AM EST1.000.100.000.200.00-111150.00%
APRN221216P000020002022-08-09 9:17AM EST2.000.320.200.300.00-102730.00%
APRN221216P000030002022-08-10 9:59AM EST3.000.750.600.75-0.05-6.25%1600.00%
APRN221216P000040002022-07-22 11:49AM EST4.001.651.251.350.00-213820.00%
APRN221216P000050002022-07-28 11:30AM EST5.002.601.802.250.00-14540.00%
APRN221216P000070002022-01-05 1:34PM EST7.002.502.202.85+0.13+5.49%53480.00%
APRN221216P000100002021-12-27 3:40PM EST10.004.500.005.300.00-1340.00%
APRN221216P000150002021-11-10 6:55AM EST15.008.507.207.800.00--10.00%
APRN221216P000250002022-07-07 10:33AM EST25.0020.8020.9022.700.00--1,8840.00%