Canada Markets close in 2 hrs 46 mins

Blue Apron Holdings, Inc. (APRN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.4300+0.6200 (+16.27%)
As of 01:12PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APRN220819C000010002022-08-10 10:43AM EDT1.002.402.502.70+0.30+14.29%1300.00%
APRN220819C000020002022-08-11 10:05AM EDT2.001.851.551.75+0.50+37.04%601060.00%
APRN220819C000030002022-08-11 1:35PM EDT3.000.650.650.80+0.35+116.67%6551,6970.00%
APRN220819C000040002022-08-11 2:14PM EDT4.000.180.150.20+0.13+260.00%1,6575,8480.00%
APRN220819C000050002022-08-11 1:57PM EDT5.000.050.050.100.00-7804,521122.66%
APRN220819C000060002022-08-10 3:22PM EDT6.000.040.000.05+0.01+33.33%532,006165.63%
APRN220819C000070002022-08-11 10:20AM EDT7.000.050.000.05+0.02+66.67%11,615225.00%
APRN220819C000080002022-08-11 11:02AM EDT8.000.050.000.050.00-11,744275.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APRN220819P000010002022-08-01 11:45AM EDT1.000.030.000.050.00--15712.50%
APRN220819P000020002022-08-08 11:30AM EDT2.000.030.000.050.00-201,591396.88%
APRN220819P000030002022-08-11 12:44PM EDT3.000.090.050.10-0.14-60.87%1604,538287.50%
APRN220819P000040002022-08-11 2:14PM EDT4.000.540.450.60-0.41-43.16%17392368.75%
APRN220819P000050002022-08-09 2:27PM EDT5.001.901.301.450.00-595491.41%
APRN220819P000060002022-08-08 10:45AM EDT6.002.772.302.450.00--25616.41%
APRN220819P000070002022-08-10 11:05AM EDT7.003.523.303.50-0.18-4.86%42720.31%
APRN220819P000080002022-07-15 12:01PM EDT8.004.304.304.400.00--501769.53%