Canada Markets open in 3 hrs 56 mins

Blue Apron Holdings, Inc. (APRN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.21+1.20 (+23.95%)
At close: 04:00PM EDT
5.86 -0.35 (-5.64%)
Pre-Market: 05:20AM EDT
Time Period:
Sept 29, 2021 - Sept 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 29, 2022------
Sept 28, 20225.126.294.986.216.2113,432,500
Sept 27, 20224.615.434.605.015.0113,069,300
Sept 26, 20224.344.734.324.474.478,185,400
Sept 23, 20224.184.443.954.444.443,258,100
Sept 22, 20224.314.674.284.314.312,624,200
Sept 21, 20224.965.064.474.474.473,996,500
Sept 20, 20225.095.354.934.964.964,459,600
Sept 19, 20225.235.524.975.255.255,236,000
Sept 16, 20225.575.805.165.235.234,369,700
Sept 15, 20225.996.375.585.685.684,002,500
Sept 14, 20226.546.615.866.126.125,544,400
Sept 13, 20226.467.116.386.566.565,670,600
Sept 12, 20227.157.476.526.796.796,452,200
Sept 09, 20227.578.227.037.087.0810,422,100
Sept 08, 20226.737.906.467.837.8323,196,400
Sept 07, 20225.646.715.626.716.719,484,000
Sept 06, 20225.796.305.495.615.617,045,300
Sept 02, 20225.255.735.005.705.704,286,300
Sept 01, 20225.645.644.755.065.066,094,700
Aug 31, 20225.976.255.335.815.816,154,800
Aug 30, 20226.087.485.666.026.0236,504,500
Aug 29, 20225.586.065.515.895.894,526,000
Aug 26, 20225.926.445.685.745.745,304,300
Aug 25, 20225.716.345.516.156.157,766,100
Aug 24, 20225.445.945.205.655.656,479,200
Aug 23, 20226.696.935.175.295.2921,492,500
Aug 22, 20224.776.414.766.146.1423,729,200
Aug 19, 20225.105.264.764.864.863,335,700
Aug 18, 20225.435.694.755.355.356,511,600
Aug 17, 20226.836.855.385.695.6922,449,200
Aug 16, 20224.636.454.435.385.3833,755,100
Aug 15, 20223.974.793.944.634.639,538,300
Aug 12, 20223.683.853.443.813.811,576,900
Aug 11, 20223.633.943.553.683.681,905,300
Aug 10, 20223.403.813.353.713.716,109,700
Aug 09, 20223.323.393.043.073.071,056,200
Aug 08, 20223.063.683.033.353.353,895,300
Aug 05, 20223.153.262.872.982.981,490,300
Aug 04, 20223.133.303.103.183.18905,400
Aug 03, 20223.183.253.113.133.13485,800
Aug 02, 20223.113.243.083.193.19878,200
Aug 01, 20223.003.272.943.143.141,163,300
Jul 29, 20223.083.172.983.013.01865,700
Jul 28, 20222.973.102.873.093.09809,400
Jul 27, 20222.882.972.782.932.931,061,800
Jul 26, 20222.973.082.842.882.881,939,700
Jul 25, 20223.013.222.842.962.962,175,000
Jul 22, 20223.233.232.922.952.951,821,800
Jul 21, 20223.433.573.153.263.262,991,100
Jul 20, 20223.463.573.173.193.193,296,700
Jul 19, 20223.593.703.313.533.531,947,300
Jul 18, 20223.864.023.443.533.532,368,400
Jul 15, 20223.894.053.713.903.901,358,500
Jul 14, 20224.084.263.733.753.752,022,500
Jul 13, 20223.894.343.844.194.191,874,100
Jul 12, 20224.004.183.814.084.081,674,600
Jul 11, 20224.534.663.804.044.043,065,100
Jul 08, 20224.404.944.384.674.672,614,100
Jul 07, 20224.484.684.284.464.463,053,900
Jul 06, 20224.755.044.544.584.584,775,000
Jul 05, 20224.204.824.004.804.809,476,200
Jul 01, 20223.554.163.534.104.103,802,000
Jun 30, 20223.393.933.263.643.644,499,800
Jun 29, 20223.653.763.143.453.453,666,800
Jun 28, 20223.564.153.403.703.707,923,500
Jun 27, 20223.333.623.123.483.482,877,300
Jun 24, 20223.173.463.003.313.314,857,500
Jun 23, 20222.723.132.642.922.922,778,600
Jun 22, 20222.682.812.652.662.66301,600
Jun 21, 20222.662.872.662.712.711,124,400
Jun 17, 20222.512.722.492.592.59708,600
Jun 16, 20222.422.532.362.492.49450,300
Jun 15, 20222.412.642.342.522.52837,000
Jun 14, 20222.352.552.302.382.381,001,200
Jun 13, 20222.502.522.272.312.311,429,000
Jun 10, 20222.582.712.532.632.631,154,200
Jun 09, 20222.802.812.532.652.651,528,900
Jun 08, 20222.752.932.712.812.811,253,500
Jun 07, 20222.882.882.642.762.761,829,500
Jun 06, 20223.143.142.852.852.851,905,300
Jun 03, 20223.403.423.073.103.102,019,900
Jun 02, 20223.273.533.093.403.403,369,900
Jun 01, 20223.343.413.073.073.071,884,800
May 31, 20223.283.443.253.303.30560,200
May 27, 20223.143.373.093.343.34939,800
May 26, 20223.043.182.913.103.101,756,700
May 25, 20222.953.142.913.063.061,482,400
May 24, 20223.093.122.852.982.982,046,300
May 23, 20223.163.582.923.223.227,078,100
May 20, 20223.223.273.073.103.10856,900
May 19, 20223.283.343.113.183.181,784,100
May 18, 20223.373.463.223.303.30514,000
May 17, 20223.723.823.363.483.48972,300
May 16, 20223.683.923.633.653.65996,200
May 13, 20223.443.773.413.683.681,276,500
May 12, 20223.223.473.133.453.45789,200
May 11, 20223.313.513.193.213.211,088,600
May 10, 20223.223.603.143.353.352,377,500
May 09, 20222.873.462.853.363.362,212,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...