Canada Markets closed

Trailbreaker Resources Ltd. (APRAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.09990.0000 (0.00%)
At close: 03:21PM EDT
Time Period:
Aug 16, 2021 - Aug 16, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 15, 20220.10000.10000.10000.10000.1000-
Aug 12, 20220.10000.10000.10000.10000.10005,000
Aug 11, 20220.10000.10000.10000.10000.1000-
Aug 10, 20220.10000.10000.10000.10000.1000-
Aug 09, 20220.10000.10000.10000.10000.1000-
Aug 08, 20220.10000.10000.10000.10000.10005,000
Aug 05, 20220.11300.11300.11300.11300.1130-
Aug 04, 20220.11300.11300.11300.11300.1130-
Aug 03, 20220.11300.11300.11300.11300.1130-
Aug 02, 20220.11300.11300.11300.11300.1130-
Aug 01, 20220.11300.11300.11300.11300.1130-
Jul 29, 20220.11500.12200.11000.11300.113019,000
Jul 28, 20220.12000.12000.11500.11500.11509,000
Jul 27, 20220.01100.01100.01100.01100.0110-
Jul 26, 20220.01100.01100.01100.01100.0110-
Jul 25, 20220.01100.01100.01100.01100.0110-
Jul 22, 20220.01100.01100.01100.01100.0110-
Jul 21, 20220.01100.01100.01100.01100.0110-
Jul 20, 20220.01100.01100.01100.01100.0110-
Jul 19, 20220.01100.01100.01100.01100.0110-
Jul 18, 20220.01100.01100.01100.01100.01101,000
Jul 15, 20220.14500.14500.14500.14500.1450-
Jul 14, 20220.14500.14500.14500.14500.1450-
Jul 13, 20220.14500.14500.14500.14500.1450-
Jul 12, 20220.14500.14500.14500.14500.14505,000
Jul 11, 20220.16000.16000.16000.16000.1600-
Jul 08, 20220.16000.16000.16000.16000.1600-
Jul 07, 20220.16000.16000.16000.16000.1600-
Jul 06, 20220.16000.16000.16000.16000.1600-
Jul 05, 20220.16000.16000.16000.16000.1600-
Jul 01, 20220.16000.16000.16000.16000.1600-
Jun 30, 20220.16000.16000.16000.16000.1600-
Jun 29, 20220.16000.16000.16000.16000.1600-
Jun 28, 20220.16000.16000.16000.16000.1600-
Jun 27, 20220.16000.16000.16000.16000.1600-
Jun 24, 20220.16000.16000.16000.16000.1600-
Jun 23, 20220.16000.16000.16000.16000.1600-
Jun 22, 20220.16000.16000.16000.16000.1600-
Jun 21, 20220.16000.16000.16000.16000.1600-
Jun 17, 20220.16000.16000.16000.16000.1600-
Jun 16, 20220.16000.16000.16000.16000.1600-
Jun 15, 20220.16200.16200.16000.16000.16004,000
Jun 14, 20220.18000.18000.18000.18000.1800-
Jun 13, 20220.18000.18000.18000.18000.1800-
Jun 10, 20220.18000.18000.18000.18000.1800-
Jun 09, 20220.18000.18000.18000.18000.1800-
Jun 08, 20220.18000.18000.18000.18000.1800-
Jun 07, 20220.18000.18000.18000.18000.18005,000
Jun 06, 20220.17900.17900.17900.17900.1790-
Jun 03, 20220.17900.17900.17900.17900.1790-
Jun 02, 20220.17900.17900.17900.17900.1790-
Jun 01, 20220.17900.17900.17900.17900.1790-
May 31, 20220.17900.17900.17900.17900.1790-
May 27, 20220.17900.17900.17900.17900.1790-
May 26, 20220.17900.17900.17900.17900.1790-
May 25, 20220.17900.17900.17900.17900.1790-
May 24, 20220.18000.18000.18000.18000.1800-
May 23, 20220.17900.17900.17900.17900.1790-
May 20, 20220.17900.17900.17900.17900.1790-
May 19, 20220.17900.17900.17900.17900.1790-
May 18, 20220.17900.17900.17900.17900.1790-
May 17, 20220.17900.17900.17900.17900.1790-
May 16, 20220.18200.18200.17900.17900.17902,000
May 13, 20220.18600.18600.18600.18600.1860-
May 12, 20220.18600.18600.18600.18600.1860-
May 11, 20220.18600.18600.18600.18600.1860-
May 10, 20220.18600.18600.18600.18600.18606,000
May 09, 20220.18600.18600.18600.18600.186018,500
May 06, 20220.18600.18600.18600.18600.18601,000
May 05, 20220.21600.21600.18600.18600.18601,300
May 04, 20220.18600.18600.18600.18600.1860-
May 03, 20220.18600.18600.18600.18600.18602,000
May 02, 20220.18600.18600.18600.18600.18604,000
Apr 29, 20220.18600.18600.18600.18600.1860-
Apr 28, 20220.18600.18600.18600.18600.1860-
Apr 27, 20220.19000.19000.18600.18600.18602,200
Apr 26, 20220.19200.19200.19200.19200.1920-
Apr 25, 20220.19200.19200.19200.19200.19201,800
Apr 22, 20220.23300.23300.23300.23300.2330-
Apr 21, 20220.23300.23300.23300.23300.2330-
Apr 20, 20220.23300.23300.23300.23300.2330-
Apr 19, 20220.23300.23300.23300.23300.23301,000
Apr 18, 20220.22800.22800.22800.22800.2280-
Apr 14, 20220.22800.22800.22800.22800.2280-
Apr 13, 20220.22800.22800.22800.22800.2280-
Apr 12, 20220.22800.22800.22800.22800.2280-
Apr 11, 20220.22800.22800.22800.22800.2280-
Apr 08, 20220.22800.22800.22800.22800.2280-
Apr 07, 20220.22800.22800.22800.22800.2280-
Apr 06, 20220.22800.22800.22800.22800.2280-
Apr 05, 20220.22800.22800.22800.22800.2280-
Apr 04, 20220.22800.22800.22800.22800.22802,200
Apr 01, 20220.24300.24300.24300.24300.2430-
Mar 31, 20220.24300.24300.24300.24300.2430-
Mar 30, 20220.24300.24300.24300.24300.2430-
Mar 29, 20220.24300.24300.24300.24300.2430-
Mar 28, 20220.24300.24300.24300.24300.2430-
Mar 25, 20220.24300.24300.24300.24300.2430-
Mar 24, 20220.24300.24300.24300.24300.2430-
Mar 23, 20220.24300.24300.24300.24300.2430-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...