Canada Markets closed

Trailbreaker Resources Ltd. (APRAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.07000.0000 (0.00%)
At close: 11:16AM EST
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20220.07000.07000.07000.07000.0700-
Dec 01, 20220.07000.07000.07000.07000.0700-
Nov 30, 20220.07000.07000.07000.07000.0700-
Nov 29, 20220.07000.07000.07000.07000.07006,000
Nov 28, 20220.06400.06400.06400.06400.0640-
Nov 25, 20220.06400.06400.06400.06400.0640-
Nov 23, 20220.06400.06400.06400.06400.0640-
Nov 22, 20220.06400.06400.06400.06400.0640-
Nov 21, 20220.06400.06400.06400.06400.0640-
Nov 18, 20220.06400.06400.06400.06400.0640-
Nov 17, 20220.06400.06400.06400.06400.0640-
Nov 16, 20220.06400.06400.06400.06400.0640-
Nov 15, 20220.06400.06400.06400.06400.0640-
Nov 14, 20220.06400.06400.06400.06400.0640-
Nov 11, 20220.06400.06400.06400.06400.0640-
Nov 10, 20220.06400.06400.06400.06400.0640-
Nov 09, 20220.06400.06400.06400.06400.0640-
Nov 08, 20220.06400.06400.06400.06400.0640-
Nov 07, 20220.06400.06400.06400.06400.0640-
Nov 04, 20220.06400.06400.06400.06400.0640-
Nov 03, 20220.06400.06400.06400.06400.0640-
Nov 02, 20220.06400.06400.06400.06400.0640-
Nov 01, 20220.06400.06400.06400.06400.0640-
Oct 31, 20220.06400.06400.06400.06400.0640-
Oct 28, 20220.06400.06400.06400.06400.0640-
Oct 27, 20220.06400.06400.06400.06400.0640-
Oct 26, 20220.06400.06400.06400.06400.0640-
Oct 25, 20220.06400.06400.06400.06400.0640-
Oct 24, 20220.06400.06400.06400.06400.064016,500
Oct 21, 20220.09200.09200.09200.09200.0920-
Oct 20, 20220.09200.09200.09200.09200.0920-
Oct 19, 20220.09200.09200.09200.09200.0920-
Oct 18, 20220.09200.09200.09200.09200.0920-
Oct 17, 20220.09200.09200.09200.09200.0920-
Oct 14, 20220.09200.09200.09200.09200.0920-
Oct 13, 20220.09200.09200.09200.09200.0920-
Oct 12, 20220.09200.09200.09200.09200.0920-
Oct 11, 20220.09200.09200.09200.09200.0920-
Oct 10, 20220.09200.09200.09200.09200.0920-
Oct 07, 20220.09200.09200.09200.09200.0920-
Oct 06, 20220.09200.09200.09200.09200.0920-
Oct 05, 20220.09200.09200.09200.09200.0920-
Oct 04, 20220.09200.09200.09200.09200.0920-
Oct 03, 20220.09200.09200.09200.09200.0920-
Sept 30, 20220.09200.09200.09200.09200.0920-
Sept 29, 20220.09200.09200.09200.09200.0920-
Sept 28, 20220.09200.09200.09200.09200.0920-
Sept 27, 20220.09200.09200.09200.09200.0920-
Sept 26, 20220.09200.09200.09200.09200.0920-
Sept 23, 20220.09200.09200.09200.09200.0920-
Sept 22, 20220.09200.09200.09200.09200.0920-
Sept 21, 20220.09200.09200.09200.09200.0920-
Sept 20, 20220.09200.09200.09200.09200.0920-
Sept 19, 20220.09200.09200.09200.09200.09201,000
Sept 16, 20220.09400.09400.09400.09400.0940-
Sept 15, 20220.09400.09400.09400.09400.0940-
Sept 14, 20220.09400.09400.09400.09400.0940-
Sept 13, 20220.09400.09400.09400.09400.0940-
Sept 12, 20220.09400.09400.09400.09400.0940-
Sept 09, 20220.09400.09400.09400.09400.0940-
Sept 08, 20220.09400.09400.09400.09400.0940-
Sept 07, 20220.09400.09400.09400.09400.0940-
Sept 06, 20220.09400.09400.09400.09400.0940-
Sept 02, 20220.09100.09400.09100.09400.094013,000
Sept 01, 20220.08500.08500.08500.08500.0850-
Aug 31, 20220.08500.08500.08500.08500.0850-
Aug 30, 20220.08500.08500.08500.08500.0850-
Aug 29, 20220.08500.08500.08500.08500.0850-
Aug 26, 20220.08500.08500.08500.08500.0850-
Aug 25, 20220.08500.08500.08500.08500.0850-
Aug 24, 20220.08500.08500.08500.08500.0850-
Aug 23, 20220.08500.08500.08500.08500.0850100
Aug 22, 20220.10000.10000.10000.10000.1000-
Aug 19, 20220.10000.10000.10000.10000.1000-
Aug 18, 20220.10000.10000.10000.10000.1000-
Aug 17, 20220.10000.10000.10000.10000.1000-
Aug 16, 20220.10000.10000.10000.10000.1000-
Aug 15, 20220.10000.10000.10000.10000.1000-
Aug 12, 20220.10000.10000.10000.10000.10005,000
Aug 11, 20220.10000.10000.10000.10000.1000-
Aug 10, 20220.10000.10000.10000.10000.1000-
Aug 09, 20220.10000.10000.10000.10000.1000-
Aug 08, 20220.10000.10000.10000.10000.10005,000
Aug 05, 20220.11300.11300.11300.11300.1130-
Aug 04, 20220.11300.11300.11300.11300.1130-
Aug 03, 20220.11300.11300.11300.11300.1130-
Aug 02, 20220.11300.11300.11300.11300.1130-
Aug 01, 20220.11300.11300.11300.11300.1130-
Jul 29, 20220.11500.12200.11000.11300.113019,000
Jul 28, 20220.12000.12000.11500.11500.11509,000
Jul 27, 20220.01100.01100.01100.01100.0110-
Jul 26, 20220.01100.01100.01100.01100.0110-
Jul 25, 20220.01100.01100.01100.01100.0110-
Jul 22, 20220.01100.01100.01100.01100.0110-
Jul 21, 20220.01100.01100.01100.01100.0110-
Jul 20, 20220.01100.01100.01100.01100.0110-
Jul 19, 20220.01100.01100.01100.01100.0110-
Jul 18, 20220.01100.01100.01100.01100.01101,000
Jul 15, 20220.14500.14500.14500.14500.1450-
Jul 14, 20220.14500.14500.14500.14500.1450-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...