Canada Markets open in 7 hrs 30 mins

Trailbreaker Resources Ltd. (APRAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.18000.0000 (0.00%)
At close: 09:30AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 27, 2022------
Jan. 26, 20220.18000.18000.18000.18000.1800-
Jan. 25, 20220.18000.18000.18000.18000.1800-
Jan. 24, 20220.18000.18000.18000.18000.1800-
Jan. 21, 20220.18000.18000.18000.18000.1800-
Jan. 20, 20220.18000.18000.18000.18000.1800-
Jan. 19, 20220.18000.18000.18000.18000.18003,000
Jan. 18, 20220.18400.18400.18400.18400.1840-
Jan. 14, 20220.18400.18400.18400.18400.1840-
Jan. 13, 20220.18400.18400.18400.18400.1840-
Jan. 12, 20220.18400.18400.18400.18400.1840900
Jan. 11, 20220.14900.14900.14900.14900.1490-
Jan. 10, 20220.14900.14900.14900.14900.1490-
Jan. 07, 20220.14900.14900.14900.14900.1490-
Jan. 06, 20220.14900.14900.14900.14900.1490-
Jan. 05, 20220.14900.14900.14900.14900.1490-
Jan. 04, 20220.14900.14900.14900.14900.1490-
Jan. 03, 20220.14900.14900.14900.14900.1490-
Dec. 31, 20210.14900.14900.14900.14900.1490900
Dec. 30, 20210.16200.16200.16200.16200.1620-
Dec. 29, 20210.16200.16200.16200.16200.1620-
Dec. 28, 20210.16200.16200.16200.16200.1620-
Dec. 27, 20210.16200.16200.16200.16200.1620-
Dec. 23, 20210.16200.16200.16200.16200.1620-
Dec. 22, 20210.16200.16200.16200.16200.1620-
Dec. 21, 20210.16200.16200.16200.16200.1620-
Dec. 20, 20210.16200.16200.16200.16200.1620-
Dec. 17, 20210.16200.16200.16200.16200.1620-
Dec. 16, 20210.16200.16200.16200.16200.1620-
Dec. 15, 20210.16200.16200.16200.16200.1620-
Dec. 14, 20210.16200.16200.16200.16200.1620-
Dec. 13, 20210.16200.16200.16200.16200.16206,000
Dec. 10, 20210.17700.17700.17700.17700.1770900
Dec. 09, 20210.14700.14700.14700.14700.1470-
Dec. 08, 20210.14700.14700.14700.14700.1470-
Dec. 07, 20210.14700.14700.14700.14700.14701,500
Dec. 06, 20210.13700.13700.13700.13700.13701,500
Dec. 03, 20210.15400.15400.15400.15400.1540-
Dec. 02, 20210.16000.16000.15400.15400.15402,700
Dec. 01, 20210.15300.15300.15300.15300.1530100
Nov. 30, 20210.18300.18300.18300.18300.1830-
Nov. 29, 20210.18300.18300.18300.18300.1830-
Nov. 26, 20210.18300.18300.18300.18300.1830-
Nov. 24, 20210.18300.18300.18300.18300.1830-
Nov. 23, 20210.18300.18300.18300.18300.1830-
Nov. 22, 20210.18300.18300.18300.18300.18301,000
Nov. 19, 20210.19000.19000.19000.19000.190011,000
Nov. 18, 20210.23300.23300.23300.23300.2330-
Nov. 17, 20210.23300.23300.23300.23300.2330-
Nov. 16, 20210.23300.23300.23300.23300.2330-
Nov. 15, 20210.23300.23300.23300.23300.2330-
Nov. 12, 20210.23300.23300.23300.23300.2330-
Nov. 11, 20210.23300.23300.23300.23300.2330-
Nov. 10, 20210.23300.23300.23300.23300.2330-
Nov. 09, 20210.23300.23300.23300.23300.2330-
Nov. 08, 20210.23300.23300.23300.23300.2330-
Nov. 05, 20210.23300.23300.23300.23300.2330-
Nov. 04, 20210.23300.23300.23300.23300.2330-
Nov. 03, 20210.23300.23300.23300.23300.23301,000
Nov. 02, 20210.23800.23800.23800.23800.2380100
Nov. 01, 20210.20000.20000.20000.20000.2000-
Oct. 29, 20210.20000.20000.20000.20000.2000400
Oct. 28, 20210.19800.19800.19800.19800.1980-
Oct. 27, 20210.19800.19800.19800.19800.1980-
Oct. 26, 20210.19800.19800.19800.19800.1980-
Oct. 25, 20210.21500.21500.19800.19800.19809,800
Oct. 22, 20210.21300.21300.21300.21300.2130-
Oct. 21, 20210.21300.21300.21300.21300.2130-
Oct. 20, 20210.21300.21300.21300.21300.2130-
Oct. 19, 20210.21300.21300.21300.21300.2130-
Oct. 18, 20210.21300.21300.21300.21300.2130-
Oct. 15, 20210.21300.21300.21300.21300.2130-
Oct. 14, 20210.21300.21300.21300.21300.2130-
Oct. 13, 20210.21300.21300.21300.21300.2130-
Oct. 12, 20210.21300.21300.21300.21300.2130300
Oct. 11, 20210.24800.24800.24800.24800.2480-
Oct. 08, 20210.24800.24800.24800.24800.2480-
Oct. 07, 20210.24800.24800.24800.24800.2480-
Oct. 06, 20210.24600.24800.24600.24800.24801,000
Oct. 05, 20210.25800.25800.25800.25800.2580-
Oct. 04, 20210.25800.25800.25800.25800.25804,300
Oct. 01, 20210.21400.21400.21400.21400.2140100
Sep. 30, 20210.21800.21800.21400.21400.214010,500
Sep. 29, 20210.21400.21400.21400.21400.2140-
Sep. 28, 20210.21400.21400.21400.21400.21401,000
Sep. 27, 20210.25700.25700.25700.25700.2570-
Sep. 24, 20210.25700.25700.25700.25700.2570-
Sep. 23, 20210.30000.30000.25700.25700.25701,100
Sep. 22, 20210.34000.34000.34000.34000.3400-
Sep. 21, 20210.34000.34000.34000.34000.3400-
Sep. 20, 20210.34000.34000.34000.34000.3400-
Sep. 17, 20210.34000.34000.34000.34000.3400-
Sep. 16, 20210.34000.34000.34000.34000.34005,000
Sep. 15, 20210.36000.36000.33200.33200.332017,500
Sep. 14, 20210.29200.29200.29200.29200.29202,300
Sep. 13, 20210.28900.37900.28900.37900.37908,300
Sep. 10, 20210.26500.26500.26500.26500.2650-
Sep. 09, 20210.26500.26500.26500.26500.2650-
Sep. 08, 20210.26500.26500.26500.26500.2650-
Sep. 07, 20210.26500.26500.26500.26500.26503,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...