Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220916C00080000 | 2022-08-12 1:59PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 186 | 143.75% |
| APPS230120C00080000 | 2022-08-04 10:48AM EDT | 2023-01-20 | 0.10 | 0.02 | 0.09 | 0.00 | - | 1 | 888 | 75.98% |
| APPS240119C00080000 | 2022-08-09 11:07AM EDT | 2024-01-19 | 1.00 | 0.84 | 1.10 | 0.00 | - | 40 | 787 | 67.60% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220916P00080000 | 2022-08-05 3:33PM EDT | 2022-09-16 | 57.13 | 56.10 | 56.75 | 0.00 | - | 2 | 0 | 183.59% |
| APPS230120P00080000 | 2022-08-04 9:38AM EDT | 2023-01-20 | 56.88 | 56.00 | 56.55 | 0.00 | - | 1 | 9 | 94.24% |
| APPS240119P00080000 | 2022-08-04 9:38AM EDT | 2024-01-19 | 56.93 | 54.90 | 56.75 | 0.00 | - | 1 | 1 | 57.86% |
© 2022 Yahoo. All rights reserved.
