Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:80.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220121C00080000 | 2022-01-19 11:23AM EST | 2022-01-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 2,695 | 50.00% |
| APPS220128C00080000 | 2022-01-19 1:45PM EST | 2022-01-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 50.00% |
| APPS220218C00080000 | 2022-01-19 3:23PM EST | 2022-02-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 56 | 331 | 50.00% |
| APPS220318C00080000 | 2022-01-19 3:32PM EST | 2022-03-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 112 | 1,951 | 25.00% |
| APPS220617C00080000 | 2022-01-19 1:07PM EST | 2022-06-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| APPS230120C00080000 | 2022-01-19 3:58PM EST | 2023-01-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 40 | 649 | 12.50% |
| APPS240119C00080000 | 2022-01-19 2:07PM EST | 2024-01-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220121P00080000 | 2022-01-19 2:53PM EST | 2022-01-21 | 35.85 | 0.00 | 0.00 | 0.00 | - | 68 | 84 | 0.00% |
| APPS220218P00080000 | 2022-01-18 12:34PM EST | 2022-02-18 | 32.55 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.00% |
| APPS220318P00080000 | 2022-01-19 12:31PM EST | 2022-03-18 | 35.40 | 0.00 | 0.00 | 0.00 | - | 50 | 721 | 0.00% |
| APPS220617P00080000 | 2022-01-19 10:42AM EST | 2022-06-17 | 37.10 | 0.00 | 0.00 | 0.00 | - | 6 | 121 | 0.00% |
| APPS230120P00080000 | 2022-01-18 11:58AM EST | 2023-01-20 | 36.88 | 0.00 | 0.00 | 0.00 | - | 6 | 138 | 0.00% |
| APPS240119P00080000 | 2021-12-08 2:34PM EST | 2024-01-19 | 36.60 | 38.35 | 40.05 | 0.00 | - | 1 | 11 | 47.08% |
