Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
73.76+3.35 (+4.76%)
At close: 4:00PM EDT
73.87 +0.11 (0.15%)
After hours: 05:21PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210924C000800002021-09-23 3:48PM EDT2021-09-240.050.000.05+0.03+150.00%45636054.69%
APPS211001C000800002021-09-23 3:59PM EDT2021-10-010.700.650.80+0.34+94.44%1,26223658.40%
APPS211008C000800002021-09-23 3:59PM EDT2021-10-081.501.401.55+0.53+54.64%1502,12159.38%
APPS211015C000800002021-09-23 3:59PM EDT2021-10-152.152.102.20+0.73+51.41%66760460.01%
APPS211022C000800002021-09-23 3:52PM EDT2021-10-222.772.453.90+0.92+49.73%439365.70%
APPS211029C000800002021-09-23 2:49PM EDT2021-10-293.803.403.90+0.97+34.28%476864.48%
APPS211119C000800002021-09-23 3:55PM EDT2021-11-195.605.505.80+1.22+27.85%21119368.99%
APPS211217C000800002021-09-23 3:29PM EDT2021-12-176.906.907.10+1.19+20.84%6044866.17%
APPS220121C000800002021-09-23 3:40PM EDT2022-01-218.388.208.50+1.51+21.98%961,05763.78%
APPS220318C000800002021-09-23 3:14PM EDT2022-03-1811.1011.0011.40+1.60+16.84%1745366.64%
APPS230120C000800002021-09-23 2:59PM EDT2023-01-2020.2519.3021.70+1.53+8.17%414668.18%
APPS240119C000800002021-09-20 12:02AM EDT2024-01-1920.0526.3030.000.00--1669.82%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210924P000800002021-09-23 10:19AM EDT2021-09-247.506.006.50-2.40-24.24%102988.48%
APPS211001P000800002021-09-23 2:36PM EDT2021-10-017.006.707.10-2.60-27.08%61256.35%
APPS211008P000800002021-09-23 3:56PM EDT2021-10-087.777.407.80-6.33-44.89%1157.15%
APPS211015P000800002021-09-23 11:28AM EDT2021-10-159.008.108.50-3.30-26.83%1617258.67%
APPS211022P000800002021-09-15 9:38AM EDT2021-10-2219.808.709.100.00-3259.18%
APPS211119P000800002021-09-22 3:20PM EDT2021-11-1914.2511.1012.000.00-21366.06%
APPS211217P000800002021-09-23 3:12PM EDT2021-12-1713.2312.9013.20-1.97-12.96%1023264.86%
APPS220121P000800002021-09-23 12:42PM EDT2022-01-2115.0614.3014.50-1.44-8.73%244462.67%
APPS220318P000800002021-09-13 10:36AM EDT2022-03-1824.8017.0017.300.00-12365.25%
APPS230120P000800002021-09-14 3:33PM EDT2023-01-2031.5424.3027.500.00-57865.63%
APPS240119P000800002021-09-22 10:06AM EDT2024-01-1934.9030.0034.500.00-102064.63%