Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
73.76+3.35 (+4.76%)
At close: 4:00PM EDT
73.87 +0.11 (0.15%)
After hours: 05:21PM EDT
After hours: 05:21PM EDT
Strike:80.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS210924C00080000 | 2021-09-23 3:48PM EDT | 2021-09-24 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 456 | 360 | 54.69% |
| APPS211001C00080000 | 2021-09-23 3:59PM EDT | 2021-10-01 | 0.70 | 0.65 | 0.80 | +0.34 | +94.44% | 1,262 | 236 | 58.40% |
| APPS211008C00080000 | 2021-09-23 3:59PM EDT | 2021-10-08 | 1.50 | 1.40 | 1.55 | +0.53 | +54.64% | 150 | 2,121 | 59.38% |
| APPS211015C00080000 | 2021-09-23 3:59PM EDT | 2021-10-15 | 2.15 | 2.10 | 2.20 | +0.73 | +51.41% | 667 | 604 | 60.01% |
| APPS211022C00080000 | 2021-09-23 3:52PM EDT | 2021-10-22 | 2.77 | 2.45 | 3.90 | +0.92 | +49.73% | 43 | 93 | 65.70% |
| APPS211029C00080000 | 2021-09-23 2:49PM EDT | 2021-10-29 | 3.80 | 3.40 | 3.90 | +0.97 | +34.28% | 47 | 68 | 64.48% |
| APPS211119C00080000 | 2021-09-23 3:55PM EDT | 2021-11-19 | 5.60 | 5.50 | 5.80 | +1.22 | +27.85% | 211 | 193 | 68.99% |
| APPS211217C00080000 | 2021-09-23 3:29PM EDT | 2021-12-17 | 6.90 | 6.90 | 7.10 | +1.19 | +20.84% | 60 | 448 | 66.17% |
| APPS220121C00080000 | 2021-09-23 3:40PM EDT | 2022-01-21 | 8.38 | 8.20 | 8.50 | +1.51 | +21.98% | 96 | 1,057 | 63.78% |
| APPS220318C00080000 | 2021-09-23 3:14PM EDT | 2022-03-18 | 11.10 | 11.00 | 11.40 | +1.60 | +16.84% | 17 | 453 | 66.64% |
| APPS230120C00080000 | 2021-09-23 2:59PM EDT | 2023-01-20 | 20.25 | 19.30 | 21.70 | +1.53 | +8.17% | 4 | 146 | 68.18% |
| APPS240119C00080000 | 2021-09-20 12:02AM EDT | 2024-01-19 | 20.05 | 26.30 | 30.00 | 0.00 | - | - | 16 | 69.82% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS210924P00080000 | 2021-09-23 10:19AM EDT | 2021-09-24 | 7.50 | 6.00 | 6.50 | -2.40 | -24.24% | 10 | 29 | 88.48% |
| APPS211001P00080000 | 2021-09-23 2:36PM EDT | 2021-10-01 | 7.00 | 6.70 | 7.10 | -2.60 | -27.08% | 6 | 12 | 56.35% |
| APPS211008P00080000 | 2021-09-23 3:56PM EDT | 2021-10-08 | 7.77 | 7.40 | 7.80 | -6.33 | -44.89% | 1 | 1 | 57.15% |
| APPS211015P00080000 | 2021-09-23 11:28AM EDT | 2021-10-15 | 9.00 | 8.10 | 8.50 | -3.30 | -26.83% | 16 | 172 | 58.67% |
| APPS211022P00080000 | 2021-09-15 9:38AM EDT | 2021-10-22 | 19.80 | 8.70 | 9.10 | 0.00 | - | 3 | 2 | 59.18% |
| APPS211119P00080000 | 2021-09-22 3:20PM EDT | 2021-11-19 | 14.25 | 11.10 | 12.00 | 0.00 | - | 2 | 13 | 66.06% |
| APPS211217P00080000 | 2021-09-23 3:12PM EDT | 2021-12-17 | 13.23 | 12.90 | 13.20 | -1.97 | -12.96% | 10 | 232 | 64.86% |
| APPS220121P00080000 | 2021-09-23 12:42PM EDT | 2022-01-21 | 15.06 | 14.30 | 14.50 | -1.44 | -8.73% | 2 | 444 | 62.67% |
| APPS220318P00080000 | 2021-09-13 10:36AM EDT | 2022-03-18 | 24.80 | 17.00 | 17.30 | 0.00 | - | 1 | 23 | 65.25% |
| APPS230120P00080000 | 2021-09-14 3:33PM EDT | 2023-01-20 | 31.54 | 24.30 | 27.50 | 0.00 | - | 5 | 78 | 65.63% |
| APPS240119P00080000 | 2021-09-22 10:06AM EDT | 2024-01-19 | 34.90 | 30.00 | 34.50 | 0.00 | - | 10 | 20 | 64.63% |
© 2021 Verizon Media. All rights reserved.
