Canada markets open in 2 hours 21 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
43.70-2.83 (-6.08%)
At close: 04:00PM EST
44.20 +0.50 (+1.14%)
Pre-Market: 07:09AM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220121C000800002022-01-19 11:23AM EST2022-01-210.010.000.000.00-312,69550.00%
APPS220128C000800002022-01-19 1:45PM EST2022-01-280.010.000.000.00-68550.00%
APPS220218C000800002022-01-19 3:23PM EST2022-02-180.150.000.000.00-5633150.00%
APPS220318C000800002022-01-19 3:32PM EST2022-03-180.400.000.000.00-1121,95125.00%
APPS220617C000800002022-01-19 1:07PM EST2022-06-171.490.000.000.00-10025.00%
APPS230120C000800002022-01-19 3:58PM EST2023-01-204.300.000.000.00-4064912.50%
APPS240119C000800002022-01-19 2:07PM EST2024-01-199.400.000.000.00-145012.50%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220121P000800002022-01-19 2:53PM EST2022-01-2135.850.000.000.00-68840.00%
APPS220218P000800002022-01-18 12:34PM EST2022-02-1832.550.000.000.00-4660.00%
APPS220318P000800002022-01-19 12:31PM EST2022-03-1835.400.000.000.00-507210.00%
APPS220617P000800002022-01-19 10:42AM EST2022-06-1737.100.000.000.00-61210.00%
APPS230120P000800002022-01-18 11:58AM EST2023-01-2036.880.000.000.00-61380.00%
APPS240119P000800002021-12-08 2:34PM EST2024-01-1936.6038.3540.050.00-11147.08%