Mail

Canada markets closed

S&P/TSX
19,031.64
-111.61(-0.58%)
S&P 500
4,134.98
-38.44(-0.92%)
DOW
33,815.90
-321.41(-0.94%)

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

72.61-0.55 (-0.75%)

At close: 4:00PM EDT

72.61 0.00 (0.00%)
After hours: 6:58PM EDT

In The Money

Show:ListStraddle

Strike:80.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210423C00080000	2021-04-22 3:20PM EDT	2021-04-23	0.10	0.10	0.15	-0.25	-71.43%	421	1,804	84.57%
APPS210430C00080000	2021-04-22 3:57PM EDT	2021-04-30	0.90	0.90	1.05	-0.70	-43.75%	3,374	3,624	73.24%
APPS210507C00080000	2021-04-22 2:26PM EDT	2021-05-07	1.85	1.85	2.05	-0.40	-17.78%	66	229	74.80%
APPS210514C00080000	2021-04-22 1:57PM EDT	2021-05-14	2.40	2.70	3.20	-0.85	-26.15%	1,018	67	77.73%
APPS210521C00080000	2021-04-22 3:21PM EDT	2021-05-21	3.60	3.40	3.60	-0.43	-10.67%	460	1,142	75.15%
APPS210528C00080000	2021-04-22 2:01PM EDT	2021-05-28	4.30	5.00	5.40	-0.40	-8.51%	3,087	61	86.82%
APPS210618C00080000	2021-04-22 2:31PM EDT	2021-06-18	7.00	6.90	7.20	-0.56	-7.41%	74	1,222	85.57%
APPS210917C00080000	2021-04-22 2:03PM EDT	2021-09-17	12.20	11.70	12.70	-0.80	-6.15%	11	492	81.26%
APPS211217C00080000	2021-04-21 10:18AM EDT	2021-12-17	16.03	16.00	16.90	0.00	-	2	18	82.29%
APPS220121C00080000	2021-04-22 3:49PM EDT	2022-01-21	17.00	16.90	17.50	-0.40	-2.30%	4	479	79.91%
APPS230120C00080000	2021-04-21 10:25AM EDT	2023-01-20	28.40	24.80	28.10	+1.10	+4.03%	4	77	77.84%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210423P00080000	2021-04-22 3:54PM EDT	2021-04-23	7.98	6.80	9.30	-0.02	-0.25%	15	153	134.18%
APPS210430P00080000	2021-04-22 3:54PM EDT	2021-04-30	8.64	8.30	8.80	-0.44	-4.85%	21	1,517	78.61%
APPS210507P00080000	2021-04-22 12:37PM EDT	2021-05-07	8.60	9.20	9.70	-1.54	-15.19%	4	64	76.90%
APPS210514P00080000	2021-04-19 12:02AM EDT	2021-05-14	8.84	9.90	10.80	-2.26	-20.36%	1	16	77.88%
APPS210521P00080000	2021-04-22 10:14AM EDT	2021-05-21	10.20	10.80	11.20	-0.80	-7.27%	2	793	76.56%
APPS210528P00080000	2021-04-16 12:23PM EDT	2021-05-28	9.60	11.00	14.50	0.00	-	6	41	88.60%
APPS210618P00080000	2021-04-22 1:11PM EDT	2021-06-18	13.44	14.20	14.90	-1.36	-9.19%	27	575	86.55%
APPS210917P00080000	2021-04-22 11:07AM EDT	2021-09-17	18.75	19.40	19.90	-0.95	-4.82%	5	242	81.60%
APPS211217P00080000	2021-04-21 1:51PM EDT	2021-12-17	23.50	23.20	23.70	0.00	-	5	30	80.62%
APPS220121P00080000	2021-04-19 9:30AM EDT	2022-01-21	24.00	24.10	24.70	0.00	-	6	343	79.16%
APPS230120P00080000	2021-04-21 11:32AM EDT	2023-01-20	32.40	31.60	34.70	0.00	-	10	24	75.92%