Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
23.70+0.79 (+3.45%)
At close: 04:00PM EDT
23.95 +0.25 (+1.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220916C000800002022-08-12 1:59PM EDT2022-09-160.010.000.03-0.01-50.00%1186143.75%
APPS230120C000800002022-08-04 10:48AM EDT2023-01-200.100.020.090.00-188875.98%
APPS240119C000800002022-08-09 11:07AM EDT2024-01-191.000.841.100.00-4078767.60%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220916P000800002022-08-05 3:33PM EDT2022-09-1657.1356.1056.750.00-20183.59%
APPS230120P000800002022-08-04 9:38AM EDT2023-01-2056.8856.0056.550.00-1994.24%
APPS240119P000800002022-08-04 9:38AM EDT2024-01-1956.9354.9056.750.00-1157.86%