Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
72.61-0.55 (-0.75%)
At close: 4:00PM EDT

72.61 0.00 (0.00%)
After hours: 6:58PM EDT

In The Money
Show:ListStraddle
Strike:80.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210423C000800002021-04-22 3:20PM EDT2021-04-230.100.100.15-0.25-71.43%4211,80484.57%
APPS210430C000800002021-04-22 3:57PM EDT2021-04-300.900.901.05-0.70-43.75%3,3743,62473.24%
APPS210507C000800002021-04-22 2:26PM EDT2021-05-071.851.852.05-0.40-17.78%6622974.80%
APPS210514C000800002021-04-22 1:57PM EDT2021-05-142.402.703.20-0.85-26.15%1,0186777.73%
APPS210521C000800002021-04-22 3:21PM EDT2021-05-213.603.403.60-0.43-10.67%4601,14275.15%
APPS210528C000800002021-04-22 2:01PM EDT2021-05-284.305.005.40-0.40-8.51%3,0876186.82%
APPS210618C000800002021-04-22 2:31PM EDT2021-06-187.006.907.20-0.56-7.41%741,22285.57%
APPS210917C000800002021-04-22 2:03PM EDT2021-09-1712.2011.7012.70-0.80-6.15%1149281.26%
APPS211217C000800002021-04-21 10:18AM EDT2021-12-1716.0316.0016.900.00-21882.29%
APPS220121C000800002021-04-22 3:49PM EDT2022-01-2117.0016.9017.50-0.40-2.30%447979.91%
APPS230120C000800002021-04-21 10:25AM EDT2023-01-2028.4024.8028.10+1.10+4.03%47777.84%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210423P000800002021-04-22 3:54PM EDT2021-04-237.986.809.30-0.02-0.25%15153134.18%
APPS210430P000800002021-04-22 3:54PM EDT2021-04-308.648.308.80-0.44-4.85%211,51778.61%
APPS210507P000800002021-04-22 12:37PM EDT2021-05-078.609.209.70-1.54-15.19%46476.90%
APPS210514P000800002021-04-19 12:02AM EDT2021-05-148.849.9010.80-2.26-20.36%11677.88%
APPS210521P000800002021-04-22 10:14AM EDT2021-05-2110.2010.8011.20-0.80-7.27%279376.56%
APPS210528P000800002021-04-16 12:23PM EDT2021-05-289.6011.0014.500.00-64188.60%
APPS210618P000800002021-04-22 1:11PM EDT2021-06-1813.4414.2014.90-1.36-9.19%2757586.55%
APPS210917P000800002021-04-22 11:07AM EDT2021-09-1718.7519.4019.90-0.95-4.82%524281.60%
APPS211217P000800002021-04-21 1:51PM EDT2021-12-1723.5023.2023.700.00-53080.62%
APPS220121P000800002021-04-19 9:30AM EDT2022-01-2124.0024.1024.700.00-634379.16%
APPS230120P000800002021-04-21 11:32AM EDT2023-01-2032.4031.6034.700.00-102475.92%