Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
54.87-1.47 (-2.61%)
At close: 1:00PM EST
54.87 0.00 (0.00%)
After hours: 04:42PM EST
In The Money
Show:ListStraddle
Strike:78.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211203C000780002021-11-24 9:51AM EST2021-12-030.050.000.250.00-124132.23%
APPS211210C000780002021-11-15 3:04PM EST2021-12-101.250.050.900.00-811121.39%
APPS211223C000780002021-11-19 9:30AM EST2021-12-231.000.250.650.00-11386.33%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211203P000780002021-11-24 10:06AM EST2021-12-0321.6322.8023.500.00-13103.13%
APPS211210P000780002021-11-23 10:56AM EST2021-12-1022.6022.9023.900.00-34107.62%