Canada markets open in 1 hour 32 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
54.21-0.66 (-1.20%)
At close: 04:00PM EST
54.00 -0.21 (-0.39%)
Pre-Market: 07:56AM EST
In The Money
Show:ListStraddle
Strike:77.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211203C000770002021-11-22 9:55AM EST2021-12-030.200.000.000.00-52850.00%
APPS211210C000770002021-11-24 10:28AM EST2021-12-100.200.000.000.00-2750.00%
APPS211223C000770002021-11-15 11:26AM EST2021-12-231.950.000.000.00-44525.00%
APPS211231C000770002021-11-24 11:46AM EST2021-12-310.710.000.000.00-13025.00%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211203P000770002021-11-29 3:15PM EST2021-12-0322.450.000.000.00-1370.00%
APPS211210P000770002021-11-29 3:15PM EST2021-12-1022.430.000.000.00-130.00%
APPS211223P000770002021-11-26 12:25PM EST2021-12-2322.830.000.000.00-330.00%