Canada Markets closed

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.03+1.98 (+6.38%)
At close: 4:00PM EDT

32.85 -0.18 (-0.54%)
After hours: 5:27PM EDT

In The Money
Show:ListStraddle
Strike:7.50
CallsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS201218C000075002020-09-09 9:50AM EDT2020-12-1824.3025.3026.400.00-1128197.66%
APPS210115C000075002020-09-21 1:56PM EDT2021-01-1525.3025.3026.100.00-1966150.00%
APPS220121C000075002020-09-16 2:40PM EDT2022-01-2125.7025.9027.400.00-2340113.09%
PutsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS201218P000075002020-08-28 9:35AM EDT2020-12-180.100.000.400.00-2244179.69%
APPS210115P000075002020-09-25 3:16PM EDT2021-01-150.850.000.900.00-261,100184.18%