Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
18.46+1.69 (+10.08%)
At close: 04:00PM EST
17.53 -0.93 (-5.04%)
After hours: 05:14PM EST
In The Money
Show:ListStraddle
Strike:7.50
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230217C000075002023-02-01 12:50PM EST2023-02-178.8010.7511.100.00-112264.84%
APPS230317C000075002023-01-27 10:25AM EST2023-03-179.5010.8011.050.00-17146.48%
APPS230616C000075002023-01-04 11:30AM EST2023-06-168.9011.0511.400.00-11105.47%
APPS240119C000075002022-12-20 2:04PM EST2024-01-198.778.458.750.00-14770.00%
APPS250117C000075002023-02-01 10:53AM EST2025-01-1710.3012.3513.100.00-24387.99%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230217P000075002023-01-20 10:48AM EST2023-02-170.030.000.060.00-14051203.13%
APPS230317P000075002023-01-24 12:19PM EST2023-03-170.020.010.07-0.04-66.67%3208128.13%
APPS230616P000075002023-02-01 9:59AM EST2023-06-160.290.000.290.00-417391.99%
APPS230915P000075002023-02-02 2:58PM EST2023-09-150.370.310.47-0.03-7.50%32090.23%
APPS240119P000075002023-02-02 2:40PM EST2024-01-190.630.570.65-0.06-8.70%2145482.72%
APPS250117P000075002023-01-27 3:12PM EST2025-01-171.131.101.270.00-12573.73%