Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

33.03+1.98 (+6.38%)

At close: 4:00PM EDT

32.85 -0.18 (-0.54%)
After hours: 5:27PM EDT

In The Money

Show:ListStraddle

Strike:7.50

CallsforOctober 16, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
APPS201218C00007500	2020-09-09 9:50AM EDT	2020-12-18	24.30	25.30	26.40	-	1	128	197.66%
APPS210115C00007500	2020-09-21 1:56PM EDT	2021-01-15	25.30	25.30	26.10	-	1	966	150.00%
APPS220121C00007500	2020-09-16 2:40PM EDT	2022-01-21	25.70	25.90	27.40	-	2	340	113.09%

PutsforOctober 16, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS201218P00007500	2020-08-28 9:35AM EDT	2020-12-18	0.10	0.00	0.40	0.00	-	2	244	179.69%
APPS210115P00007500	2020-09-25 3:16PM EDT	2021-01-15	0.85	0.00	0.90	0.00	-	26	1,100	184.18%