Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.9200-0.0200 (-1.03%)
At close: 04:00PM EDT
1.9400 +0.02 (+1.04%)
After hours: 06:38PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS240517C000075002024-04-15 11:01AM EDT2024-05-170.050.000.450.00--1447.66%
APPS240621C000075002024-04-16 9:30AM EDT2024-06-210.030.000.000.00-13,28850.00%
APPS240920C000075002024-04-16 2:10PM EDT2024-09-200.020.000.050.00-101,212109.38%
APPS250117C000075002024-04-23 2:49PM EDT2025-01-170.100.000.100.00-208,53392.19%
APPS260116C000075002024-04-24 9:32AM EDT2026-01-160.250.150.25+0.04+19.05%645684.18%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS240621P000075002024-03-21 2:55PM EDT2024-06-214.745.505.800.00-601211.72%
APPS240920P000075002024-04-05 12:50PM EDT2024-09-205.345.505.700.00-30106.25%
APPS250117P000075002024-04-10 3:29PM EDT2025-01-175.455.505.700.00-811879.69%
APPS260116P000075002024-04-23 9:56AM EDT2026-01-165.515.505.700.00-1015651.56%