APPS - Digital Turbine, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Strike:7.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230602C00007500 | 2023-06-01 1:23PM EDT | 2023-06-02 | 1.89 | 1.89 | 1.97 | 0.00 | - | 1 | 16 | 253.13% |
| APPS230609C00007500 | 2023-05-31 9:45AM EDT | 2023-06-09 | 1.74 | 1.90 | 1.96 | 0.00 | - | 1 | 12 | 89.06% |
| APPS230616C00007500 | 2023-06-01 10:56AM EDT | 2023-06-16 | 1.96 | 1.93 | 1.99 | 0.00 | - | 5 | 115 | 79.69% |
| APPS230623C00007500 | 2023-06-02 9:44AM EDT | 2023-06-23 | 2.09 | 1.96 | 2.07 | +0.65 | +45.14% | 9 | 36 | 80.86% |
| APPS230630C00007500 | 2023-05-30 9:44AM EDT | 2023-06-30 | 1.65 | 1.98 | 2.17 | 0.00 | - | 3 | 15 | 81.64% |
| APPS230721C00007500 | 2023-06-02 10:08AM EDT | 2023-07-21 | 2.06 | 2.15 | 2.20 | -0.02 | -0.96% | 4 | 84 | 74.41% |
| APPS230915C00007500 | 2023-06-01 3:19PM EDT | 2023-09-15 | 2.60 | 2.57 | 2.65 | 0.00 | - | 23 | 76 | 81.35% |
| APPS231215C00007500 | 2023-06-01 10:15AM EDT | 2023-12-15 | 3.02 | 3.00 | 3.05 | 0.00 | - | 1 | 36 | 78.91% |
| APPS240119C00007500 | 2023-06-01 1:24PM EDT | 2024-01-19 | 3.11 | 3.10 | 3.20 | 0.00 | - | 4 | 296 | 77.98% |
| APPS250117C00007500 | 2023-06-02 10:45AM EDT | 2025-01-17 | 4.19 | 4.15 | 4.30 | -0.14 | -3.23% | 10 | 201 | 77.05% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230602P00007500 | 2023-06-01 10:04AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 349 | 200.00% |
| APPS230609P00007500 | 2023-06-02 10:41AM EDT | 2023-06-09 | 0.02 | 0.01 | 0.02 | 0.00 | - | 15 | 218 | 84.38% |
| APPS230616P00007500 | 2023-06-02 10:15AM EDT | 2023-06-16 | 0.06 | 0.04 | 0.05 | +0.01 | +20.00% | 5 | 2,250 | 78.13% |
| APPS230623P00007500 | 2023-06-01 10:01AM EDT | 2023-06-23 | 0.08 | 0.06 | 0.07 | 0.00 | - | 10 | 21 | 70.70% |
| APPS230630P00007500 | 2023-06-01 3:01PM EDT | 2023-06-30 | 0.11 | 0.10 | 0.12 | -0.02 | -15.38% | 2 | 20 | 71.48% |
| APPS230707P00007500 | 2023-05-31 10:01AM EDT | 2023-07-07 | 0.21 | 0.12 | 0.17 | 0.00 | - | 5 | 5 | 70.12% |
| APPS230721P00007500 | 2023-06-01 10:12AM EDT | 2023-07-21 | 0.23 | 0.20 | 0.23 | 0.00 | - | 36 | 164 | 68.56% |
| APPS230915P00007500 | 2023-06-01 3:34PM EDT | 2023-09-15 | 0.60 | 0.59 | 0.61 | 0.00 | - | 23 | 212 | 74.80% |
| APPS231215P00007500 | 2023-06-01 3:33PM EDT | 2023-12-15 | 0.93 | 0.87 | 0.93 | 0.00 | - | 16 | 92 | 69.04% |
| APPS240119P00007500 | 2023-06-02 11:02AM EDT | 2024-01-19 | 1.01 | 0.96 | 1.01 | -0.12 | -10.62% | 20 | 737 | 67.29% |
| APPS250117P00007500 | 2023-06-02 11:13AM EDT | 2025-01-17 | 1.77 | 1.77 | 1.81 | -0.03 | -1.67% | 2 | 168 | 63.09% |
© 2023 Yahoo. All rights reserved.