APPS - Digital Turbine, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.50
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230602C000075002023-06-01 1:23PM EDT2023-06-021.891.891.970.00-116253.13%
APPS230609C000075002023-05-31 9:45AM EDT2023-06-091.741.901.960.00-11289.06%
APPS230616C000075002023-06-01 10:56AM EDT2023-06-161.961.931.990.00-511579.69%
APPS230623C000075002023-06-02 9:44AM EDT2023-06-232.091.962.07+0.65+45.14%93680.86%
APPS230630C000075002023-05-30 9:44AM EDT2023-06-301.651.982.170.00-31581.64%
APPS230721C000075002023-06-02 10:08AM EDT2023-07-212.062.152.20-0.02-0.96%48474.41%
APPS230915C000075002023-06-01 3:19PM EDT2023-09-152.602.572.650.00-237681.35%
APPS231215C000075002023-06-01 10:15AM EDT2023-12-153.023.003.050.00-13678.91%
APPS240119C000075002023-06-01 1:24PM EDT2024-01-193.113.103.200.00-429677.98%
APPS250117C000075002023-06-02 10:45AM EDT2025-01-174.194.154.30-0.14-3.23%1020177.05%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230602P000075002023-06-01 10:04AM EDT2023-06-020.010.000.010.00-2349200.00%
APPS230609P000075002023-06-02 10:41AM EDT2023-06-090.020.010.020.00-1521884.38%
APPS230616P000075002023-06-02 10:15AM EDT2023-06-160.060.040.05+0.01+20.00%52,25078.13%
APPS230623P000075002023-06-01 10:01AM EDT2023-06-230.080.060.070.00-102170.70%
APPS230630P000075002023-06-01 3:01PM EDT2023-06-300.110.100.12-0.02-15.38%22071.48%
APPS230707P000075002023-05-31 10:01AM EDT2023-07-070.210.120.170.00-5570.12%
APPS230721P000075002023-06-01 10:12AM EDT2023-07-210.230.200.230.00-3616468.56%
APPS230915P000075002023-06-01 3:34PM EDT2023-09-150.600.590.610.00-2321274.80%
APPS231215P000075002023-06-01 3:33PM EDT2023-12-150.930.870.930.00-169269.04%
APPS240119P000075002023-06-02 11:02AM EDT2024-01-191.010.961.01-0.12-10.62%2073767.29%
APPS250117P000075002023-06-02 11:13AM EDT2025-01-171.771.771.81-0.03-1.67%216863.09%