APPS - Digital Turbine, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS191115C000075002019-11-11 3:59PM EST2019-11-150.160.000.000.00-62706.25%
APPS191220C000075002019-11-11 3:56PM EST2019-12-200.550.000.000.00-15803.13%
APPS200320C000075002019-11-11 2:50PM EST2020-03-201.200.000.000.00-1501.56%
APPS200619C000075002019-11-05 9:59AM EST2020-06-191.200.000.000.00-3200.78%
APPS210115C000075002019-11-11 3:26PM EST2021-01-152.060.000.000.00-500.78%
APPS220121C000075002019-10-28 2:55PM EST2022-01-213.300.000.000.00-300.78%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS191115P000075002019-11-11 11:40AM EST2019-11-150.420.000.000.00-200.00%
APPS191220P000075002019-11-11 1:24PM EST2019-12-200.700.000.000.00-7600.00%
APPS200320P000075002019-11-08 3:52PM EST2020-03-201.420.000.000.00-100.00%
APPS200619P000075002019-10-31 10:53AM EST2020-06-191.780.000.000.00-1000.00%
APPS210115P000075002019-10-30 11:04AM EST2021-01-152.450.000.000.00-100.00%
APPS220121P000075002019-10-03 12:33PM EST2022-01-212.002.753.200.00--668.80%