APPS - Digital Turbine, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.50
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS200320C000075002020-02-21 3:57PM EST2020-03-200.200.200.30-0.10-33.33%466066.99%
APPS200619C000075002020-02-21 1:12PM EST2020-06-190.850.700.900.00-19068.95%
APPS200918C000075002020-02-20 11:59AM EST2020-09-181.110.151.250.00-12073.83%
APPS210115C000075002020-02-21 3:59PM EST2021-01-151.501.251.800.00-14069.73%
APPS220121C000075002020-02-21 11:46AM EST2022-01-212.601.302.50+0.40+18.18%2058.11%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS200320P000075002020-02-21 3:48PM EST2020-03-200.970.801.10+0.07+7.78%265066.99%
APPS200619P000075002020-02-20 2:41PM EST2020-06-191.300.801.600.00-6075.39%
APPS200918P000075002020-02-20 10:29AM EST2020-09-181.601.602.400.00-1076.27%
APPS210115P000075002020-02-13 2:32PM EST2021-01-151.831.904.600.00-2500111.72%
APPS220121P000075002020-01-21 10:12AM EST2022-01-212.272.153.000.00-2057.42%