| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS200320C00007500 | 2020-02-21 3:57PM EST | 2020-03-20 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 466 | 0 | 66.99% |
| APPS200619C00007500 | 2020-02-21 1:12PM EST | 2020-06-19 | 0.85 | 0.70 | 0.90 | 0.00 | - | 19 | 0 | 68.95% |
| APPS200918C00007500 | 2020-02-20 11:59AM EST | 2020-09-18 | 1.11 | 0.15 | 1.25 | 0.00 | - | 12 | 0 | 73.83% |
| APPS210115C00007500 | 2020-02-21 3:59PM EST | 2021-01-15 | 1.50 | 1.25 | 1.80 | 0.00 | - | 14 | 0 | 69.73% |
| APPS220121C00007500 | 2020-02-21 11:46AM EST | 2022-01-21 | 2.60 | 1.30 | 2.50 | +0.40 | +18.18% | 2 | 0 | 58.11% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS200320P00007500 | 2020-02-21 3:48PM EST | 2020-03-20 | 0.97 | 0.80 | 1.10 | +0.07 | +7.78% | 265 | 0 | 66.99% |
| APPS200619P00007500 | 2020-02-20 2:41PM EST | 2020-06-19 | 1.30 | 0.80 | 1.60 | 0.00 | - | 6 | 0 | 75.39% |
| APPS200918P00007500 | 2020-02-20 10:29AM EST | 2020-09-18 | 1.60 | 1.60 | 2.40 | 0.00 | - | 1 | 0 | 76.27% |
| APPS210115P00007500 | 2020-02-13 2:32PM EST | 2021-01-15 | 1.83 | 1.90 | 4.60 | 0.00 | - | 250 | 0 | 111.72% |
| APPS220121P00007500 | 2020-01-21 10:12AM EST | 2022-01-21 | 2.27 | 2.15 | 3.00 | 0.00 | - | 2 | 0 | 57.42% |