APPS - Digital Turbine, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Strike:7.50
CallsforNovember 15, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS191115C00007500 | 2019-11-11 3:59PM EST | 2019-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 6.25% |
| APPS191220C00007500 | 2019-11-11 3:56PM EST | 2019-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 3.13% |
| APPS200320C00007500 | 2019-11-11 2:50PM EST | 2020-03-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| APPS200619C00007500 | 2019-11-05 9:59AM EST | 2020-06-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| APPS210115C00007500 | 2019-11-11 3:26PM EST | 2021-01-15 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| APPS220121C00007500 | 2019-10-28 2:55PM EST | 2022-01-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
PutsforNovember 15, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS191115P00007500 | 2019-11-11 11:40AM EST | 2019-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APPS191220P00007500 | 2019-11-11 1:24PM EST | 2019-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| APPS200320P00007500 | 2019-11-08 3:52PM EST | 2020-03-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPS200619P00007500 | 2019-10-31 10:53AM EST | 2020-06-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APPS210115P00007500 | 2019-10-30 11:04AM EST | 2021-01-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPS220121P00007500 | 2019-10-03 12:33PM EST | 2022-01-21 | 2.00 | 2.75 | 3.20 | 0.00 | - | - | 6 | 68.80% |