Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230217C00007500 | 2023-02-01 12:50PM EST | 2023-02-17 | 8.80 | 10.75 | 11.10 | 0.00 | - | 1 | 12 | 264.84% |
| APPS230317C00007500 | 2023-01-27 10:25AM EST | 2023-03-17 | 9.50 | 10.80 | 11.05 | 0.00 | - | 1 | 7 | 146.48% |
| APPS230616C00007500 | 2023-01-04 11:30AM EST | 2023-06-16 | 8.90 | 11.05 | 11.40 | 0.00 | - | 1 | 1 | 105.47% |
| APPS240119C00007500 | 2022-12-20 2:04PM EST | 2024-01-19 | 8.77 | 8.45 | 8.75 | 0.00 | - | 1 | 477 | 0.00% |
| APPS250117C00007500 | 2023-02-01 10:53AM EST | 2025-01-17 | 10.30 | 12.35 | 13.10 | 0.00 | - | 2 | 43 | 87.99% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230217P00007500 | 2023-01-20 10:48AM EST | 2023-02-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 140 | 51 | 203.13% |
| APPS230317P00007500 | 2023-01-24 12:19PM EST | 2023-03-17 | 0.02 | 0.01 | 0.07 | -0.04 | -66.67% | 3 | 208 | 128.13% |
| APPS230616P00007500 | 2023-02-01 9:59AM EST | 2023-06-16 | 0.29 | 0.00 | 0.29 | 0.00 | - | 4 | 173 | 91.99% |
| APPS230915P00007500 | 2023-02-02 2:58PM EST | 2023-09-15 | 0.37 | 0.31 | 0.47 | -0.03 | -7.50% | 3 | 20 | 90.23% |
| APPS240119P00007500 | 2023-02-02 2:40PM EST | 2024-01-19 | 0.63 | 0.57 | 0.65 | -0.06 | -8.70% | 21 | 454 | 82.72% |
| APPS250117P00007500 | 2023-01-27 3:12PM EST | 2025-01-17 | 1.13 | 1.10 | 1.27 | 0.00 | - | 1 | 25 | 73.73% |
© 2023 Yahoo. All rights reserved.
