Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
73.86+0.10 (+0.14%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:67.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211001C000670002021-09-24 3:32PM EDT2021-10-016.957.007.50-0.22-3.07%2027262.21%
APPS211008C000670002021-09-23 2:43PM EDT2021-10-087.797.608.100.00-712461.23%
APPS211022C000670002021-09-22 2:34PM EDT2021-10-227.588.309.400.00-57859.67%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211001P000670002021-09-24 2:35PM EDT2021-10-010.410.300.45-0.17-29.31%2611461.43%
APPS211008P000670002021-09-24 2:31PM EDT2021-10-081.100.901.05-0.05-4.35%193760.84%
APPS211022P000670002021-09-24 1:36PM EDT2021-10-222.301.902.30-0.20-8.00%31161.35%