Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
54.87-1.47 (-2.61%)
At close: 1:00PM EST
54.87 0.00 (0.00%)
After hours: 04:42PM EST
In The Money
Show:ListStraddle
Strike:61.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211203C000610002021-11-26 12:08PM EST2021-12-030.570.450.60-0.18-24.00%196177.25%
APPS211210C000610002021-11-26 12:02PM EST2021-12-101.251.101.30-0.36-22.36%41775.88%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211203P000610002021-11-26 11:05AM EST2021-12-036.656.506.90+0.85+14.66%11179.49%
APPS211210P000610002021-11-26 12:39PM EST2021-12-106.907.107.70+0.10+1.47%91377.88%
APPS211223P000610002021-11-22 11:09AM EST2021-12-235.908.208.600.00-21875.20%