Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:60.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220121C00060000 | 2022-01-19 3:31PM EST | 2022-01-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 104 | 1,872 | 50.00% |
| APPS220128C00060000 | 2022-01-19 1:41PM EST | 2022-01-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 39 | 348 | 50.00% |
| APPS220204C00060000 | 2022-01-19 3:59PM EST | 2022-02-04 | 0.40 | 0.00 | 0.00 | 0.00 | - | 43 | 249 | 25.00% |
| APPS220211C00060000 | 2022-01-19 2:22PM EST | 2022-02-11 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 63 | 25.00% |
| APPS220218C00060000 | 2022-01-19 3:33PM EST | 2022-02-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 70 | 848 | 25.00% |
| APPS220225C00060000 | 2022-01-18 9:51AM EST | 2022-02-25 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| APPS220304C00060000 | 2022-01-18 3:31PM EST | 2022-03-04 | 1.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APPS220318C00060000 | 2022-01-19 3:43PM EST | 2022-03-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 100 | 2,848 | 12.50% |
| APPS220617C00060000 | 2022-01-19 3:58PM EST | 2022-06-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 217 | 1,034 | 12.50% |
| APPS230120C00060000 | 2022-01-19 2:09PM EST | 2023-01-20 | 7.87 | 0.00 | 0.00 | 0.00 | - | 5 | 1,581 | 6.25% |
| APPS240119C00060000 | 2022-01-19 3:55PM EST | 2024-01-19 | 12.25 | 0.00 | 0.00 | 0.00 | - | 9 | 369 | 6.25% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220121P00060000 | 2022-01-19 3:19PM EST | 2022-01-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 67 | 1,228 | 0.00% |
| APPS220128P00060000 | 2022-01-19 10:55AM EST | 2022-01-28 | 15.28 | 0.00 | 0.00 | 0.00 | - | 32 | 111 | 0.00% |
| APPS220204P00060000 | 2022-01-19 1:31PM EST | 2022-02-04 | 15.58 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| APPS220211P00060000 | 2022-01-12 1:28PM EST | 2022-02-11 | 8.87 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| APPS220218P00060000 | 2022-01-19 3:56PM EST | 2022-02-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 26 | 544 | 0.00% |
| APPS220225P00060000 | 2022-01-19 10:39AM EST | 2022-02-25 | 15.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APPS220304P00060000 | 2022-01-18 12:14AM EST | 2022-03-04 | 12.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APPS220318P00060000 | 2022-01-19 3:21PM EST | 2022-03-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 39 | 891 | 0.00% |
| APPS220617P00060000 | 2022-01-19 2:54PM EST | 2022-06-17 | 19.24 | 0.00 | 0.00 | 0.00 | - | 16 | 262 | 0.00% |
| APPS230120P00060000 | 2022-01-19 2:31PM EST | 2023-01-20 | 23.05 | 0.00 | 0.00 | 0.00 | - | 6 | 712 | 0.00% |
| APPS240119P00060000 | 2022-01-10 10:53AM EST | 2024-01-19 | 24.80 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 0.00% |
