Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
73.76+3.35 (+4.76%)
At close: 4:00PM EDT
73.75 -0.01 (-0.01%)
After hours: 05:16PM EDT
After hours: 05:16PM EDT
Strike:60.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS210924C00060000 | 2021-09-23 2:50PM EDT | 2021-09-24 | 13.50 | 13.70 | 14.10 | +3.40 | +33.66% | 17 | 281 | 162.50% |
| APPS211001C00060000 | 2021-09-23 3:59PM EDT | 2021-10-01 | 13.90 | 13.50 | 14.20 | +3.45 | +33.01% | 25 | 302 | 70.70% |
| APPS211008C00060000 | 2021-09-22 9:37AM EDT | 2021-10-08 | 8.00 | 13.70 | 14.60 | 0.00 | - | 2 | 110 | 71.88% |
| APPS211015C00060000 | 2021-09-23 3:56PM EDT | 2021-10-15 | 14.30 | 14.10 | 14.60 | +2.90 | +25.44% | 46 | 809 | 66.94% |
| APPS211022C00060000 | 2021-09-23 12:17PM EDT | 2021-10-22 | 14.20 | 14.40 | 15.10 | +3.30 | +30.28% | 1 | 37 | 68.65% |
| APPS211029C00060000 | 2021-09-23 12:17PM EDT | 2021-10-29 | 14.86 | 13.30 | 16.90 | +3.63 | +32.32% | 2 | 18 | 68.65% |
| APPS211119C00060000 | 2021-09-23 3:27PM EDT | 2021-11-19 | 16.35 | 16.20 | 16.90 | +2.53 | +18.31% | 24 | 61 | 74.02% |
| APPS211217C00060000 | 2021-09-23 3:35PM EDT | 2021-12-17 | 17.40 | 17.30 | 17.60 | +2.80 | +19.18% | 46 | 1,398 | 69.56% |
| APPS220121C00060000 | 2021-09-23 3:59PM EDT | 2022-01-21 | 18.20 | 18.20 | 18.70 | +2.40 | +15.19% | 64 | 1,570 | 66.48% |
| APPS220318C00060000 | 2021-09-23 3:54PM EDT | 2022-03-18 | 20.50 | 20.40 | 21.20 | +2.38 | +13.13% | 32 | 905 | 69.57% |
| APPS230120C00060000 | 2021-09-23 3:40PM EDT | 2023-01-20 | 28.35 | 26.80 | 28.80 | +2.85 | +11.18% | 41 | 1,020 | 67.49% |
| APPS240119C00060000 | 2021-09-23 2:34PM EDT | 2024-01-19 | 34.90 | 33.20 | 36.90 | +4.10 | +13.31% | 3 | 14 | 71.51% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS210924P00060000 | 2021-09-23 12:38PM EDT | 2021-09-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 309 | 123.44% |
| APPS211001P00060000 | 2021-09-23 2:43PM EDT | 2021-10-01 | 0.12 | 0.05 | 0.10 | -0.13 | -52.00% | 96 | 685 | 68.36% |
| APPS211008P00060000 | 2021-09-23 12:41PM EDT | 2021-10-08 | 0.35 | 0.25 | 0.35 | -0.30 | -46.15% | 4 | 42 | 67.48% |
| APPS211015P00060000 | 2021-09-23 3:59PM EDT | 2021-10-15 | 0.55 | 0.50 | 0.55 | -0.45 | -45.00% | 151 | 972 | 64.84% |
| APPS211022P00060000 | 2021-09-23 11:46AM EDT | 2021-10-22 | 1.02 | 0.70 | 0.90 | -0.53 | -34.19% | 1 | 94 | 64.16% |
| APPS211029P00060000 | 2021-09-23 1:11PM EDT | 2021-10-29 | 1.70 | 0.00 | 2.10 | -2.60 | -60.47% | 12 | 110 | 63.04% |
| APPS211119P00060000 | 2021-09-23 3:01PM EDT | 2021-11-19 | 2.62 | 2.50 | 2.65 | -0.88 | -25.14% | 29 | 55 | 71.39% |
| APPS211217P00060000 | 2021-09-23 2:29PM EDT | 2021-12-17 | 3.50 | 3.50 | 3.70 | -0.93 | -20.99% | 14 | 1,007 | 68.70% |
| APPS220121P00060000 | 2021-09-23 3:59PM EDT | 2022-01-21 | 4.54 | 4.40 | 4.60 | -1.36 | -23.05% | 54 | 1,050 | 65.03% |
| APPS220318P00060000 | 2021-09-23 2:54PM EDT | 2022-03-18 | 6.70 | 6.40 | 6.80 | -1.05 | -13.55% | 434 | 261 | 66.89% |
| APPS230120P00060000 | 2021-09-23 12:55PM EDT | 2023-01-20 | 14.05 | 12.30 | 14.10 | -0.70 | -4.75% | 12 | 456 | 64.45% |
| APPS240119P00060000 | 2021-09-20 12:02AM EDT | 2024-01-19 | 22.50 | 17.50 | 21.00 | 0.00 | - | - | 5 | 65.66% |
© 2021 Verizon Media. All rights reserved.
