Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
73.76+3.35 (+4.76%)
At close: 4:00PM EDT
73.75 -0.01 (-0.01%)
After hours: 05:16PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210924C000600002021-09-23 2:50PM EDT2021-09-2413.5013.7014.10+3.40+33.66%17281162.50%
APPS211001C000600002021-09-23 3:59PM EDT2021-10-0113.9013.5014.20+3.45+33.01%2530270.70%
APPS211008C000600002021-09-22 9:37AM EDT2021-10-088.0013.7014.600.00-211071.88%
APPS211015C000600002021-09-23 3:56PM EDT2021-10-1514.3014.1014.60+2.90+25.44%4680966.94%
APPS211022C000600002021-09-23 12:17PM EDT2021-10-2214.2014.4015.10+3.30+30.28%13768.65%
APPS211029C000600002021-09-23 12:17PM EDT2021-10-2914.8613.3016.90+3.63+32.32%21868.65%
APPS211119C000600002021-09-23 3:27PM EDT2021-11-1916.3516.2016.90+2.53+18.31%246174.02%
APPS211217C000600002021-09-23 3:35PM EDT2021-12-1717.4017.3017.60+2.80+19.18%461,39869.56%
APPS220121C000600002021-09-23 3:59PM EDT2022-01-2118.2018.2018.70+2.40+15.19%641,57066.48%
APPS220318C000600002021-09-23 3:54PM EDT2022-03-1820.5020.4021.20+2.38+13.13%3290569.57%
APPS230120C000600002021-09-23 3:40PM EDT2023-01-2028.3526.8028.80+2.85+11.18%411,02067.49%
APPS240119C000600002021-09-23 2:34PM EDT2024-01-1934.9033.2036.90+4.10+13.31%31471.51%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210924P000600002021-09-23 12:38PM EDT2021-09-240.050.000.050.00-25309123.44%
APPS211001P000600002021-09-23 2:43PM EDT2021-10-010.120.050.10-0.13-52.00%9668568.36%
APPS211008P000600002021-09-23 12:41PM EDT2021-10-080.350.250.35-0.30-46.15%44267.48%
APPS211015P000600002021-09-23 3:59PM EDT2021-10-150.550.500.55-0.45-45.00%15197264.84%
APPS211022P000600002021-09-23 11:46AM EDT2021-10-221.020.700.90-0.53-34.19%19464.16%
APPS211029P000600002021-09-23 1:11PM EDT2021-10-291.700.002.10-2.60-60.47%1211063.04%
APPS211119P000600002021-09-23 3:01PM EDT2021-11-192.622.502.65-0.88-25.14%295571.39%
APPS211217P000600002021-09-23 2:29PM EDT2021-12-173.503.503.70-0.93-20.99%141,00768.70%
APPS220121P000600002021-09-23 3:59PM EDT2022-01-214.544.404.60-1.36-23.05%541,05065.03%
APPS220318P000600002021-09-23 2:54PM EDT2022-03-186.706.406.80-1.05-13.55%43426166.89%
APPS230120P000600002021-09-23 12:55PM EDT2023-01-2014.0512.3014.10-0.70-4.75%1245664.45%
APPS240119P000600002021-09-20 12:02AM EDT2024-01-1922.5017.5021.000.00--565.66%