Canada markets open in 2 hours 22 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
43.70-2.83 (-6.08%)
At close: 04:00PM EST
44.36 +0.66 (+1.51%)
Pre-Market: 07:08AM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220121C000600002022-01-19 3:31PM EST2022-01-210.020.000.000.00-1041,87250.00%
APPS220128C000600002022-01-19 1:41PM EST2022-01-280.070.000.000.00-3934850.00%
APPS220204C000600002022-01-19 3:59PM EST2022-02-040.400.000.000.00-4324925.00%
APPS220211C000600002022-01-19 2:22PM EST2022-02-110.600.000.000.00-206325.00%
APPS220218C000600002022-01-19 3:33PM EST2022-02-180.790.000.000.00-7084825.00%
APPS220225C000600002022-01-18 9:51AM EST2022-02-251.970.000.000.00-12725.00%
APPS220304C000600002022-01-18 3:31PM EST2022-03-041.760.000.000.00--025.00%
APPS220318C000600002022-01-19 3:43PM EST2022-03-181.520.000.000.00-1002,84812.50%
APPS220617C000600002022-01-19 3:58PM EST2022-06-173.550.000.000.00-2171,03412.50%
APPS230120C000600002022-01-19 2:09PM EST2023-01-207.870.000.000.00-51,5816.25%
APPS240119C000600002022-01-19 3:55PM EST2024-01-1912.250.000.000.00-93696.25%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220121P000600002022-01-19 3:19PM EST2022-01-2115.500.000.000.00-671,2280.00%
APPS220128P000600002022-01-19 10:55AM EST2022-01-2815.280.000.000.00-321110.00%
APPS220204P000600002022-01-19 1:31PM EST2022-02-0415.580.000.000.00-2740.00%
APPS220211P000600002022-01-12 1:28PM EST2022-02-118.870.000.000.00-3160.00%
APPS220218P000600002022-01-19 3:56PM EST2022-02-1817.000.000.000.00-265440.00%
APPS220225P000600002022-01-19 10:39AM EST2022-02-2515.570.000.000.00--00.00%
APPS220304P000600002022-01-18 12:14AM EST2022-03-0412.630.000.000.00--00.00%
APPS220318P000600002022-01-19 3:21PM EST2022-03-1817.800.000.000.00-398910.00%
APPS220617P000600002022-01-19 2:54PM EST2022-06-1719.240.000.000.00-162620.00%
APPS230120P000600002022-01-19 2:31PM EST2023-01-2023.050.000.000.00-67120.00%
APPS240119P000600002022-01-10 10:53AM EST2024-01-1924.800.000.000.00-15310.00%