Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
23.70+0.79 (+3.45%)
At close: 04:00PM EDT
23.95 +0.25 (+1.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220916C000600002022-08-12 10:19AM EDT2022-09-160.030.000.03+0.01+50.00%51,530114.06%
APPS221216C000600002022-08-12 11:36AM EDT2022-12-160.090.010.17-0.01-10.00%8013973.83%
APPS230120C000600002022-08-10 12:10PM EDT2023-01-200.180.140.380.00-1383,11877.34%
APPS240119C000600002022-08-12 11:02AM EDT2024-01-191.991.872.11+0.16+8.74%854369.68%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220916P000600002022-06-14 10:59AM EDT2022-09-1644.4843.0544.250.00-32470.41%
APPS221216P000600002022-07-29 2:02PM EDT2022-12-1640.0036.0036.700.00-1068.56%
APPS230120P000600002022-08-03 11:43AM EDT2023-01-2037.7736.0036.650.00-15856.25%
APPS240119P000600002022-07-21 10:08AM EDT2024-01-1939.4036.7037.050.00-2011150.24%