Mail

Canada markets closed

S&P/TSX
19,031.64
-111.61(-0.58%)
S&P 500
4,134.98
-38.44(-0.92%)
DOW
33,815.90
-321.41(-0.94%)

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

72.61-0.55 (-0.75%)

At close: 4:00PM EDT

72.60 -0.01 (-0.01%)
After hours: 6:33PM EDT

In The Money

Show:ListStraddle

Strike:60.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210423C00060000	2021-04-22 10:47AM EDT	2021-04-23	15.20	11.40	13.30	+2.90	+23.58%	1	9	225.20%
APPS210430C00060000	2021-04-22 3:25PM EDT	2021-04-30	12.30	11.60	13.90	+0.20	+1.65%	8	8	71.88%
APPS210514C00060000	2021-04-22 1:55PM EDT	2021-05-14	13.20	13.30	14.40	+2.10	+18.92%	3	14	80.71%
APPS210521C00060000	2021-04-22 2:47PM EDT	2021-05-21	14.40	13.70	14.50	-0.06	-0.41%	12	58	75.68%
APPS210528C00060000	2021-04-21 10:50AM EDT	2021-05-28	15.00	13.50	17.30	0.00	-	15	39	89.14%
APPS210618C00060000	2021-04-22 2:44PM EDT	2021-06-18	17.10	16.30	17.20	-0.46	-2.62%	68	508	86.87%
APPS210917C00060000	2021-04-22 11:53AM EDT	2021-09-17	22.66	19.90	21.30	+1.96	+9.47%	1	445	80.14%
APPS220121C00060000	2021-04-21 2:42PM EDT	2022-01-21	25.40	25.20	25.70	0.00	-	4	516	82.37%
APPS230120C00060000	2021-04-22 2:18PM EDT	2023-01-20	33.71	31.70	35.10	+0.71	+2.15%	59	447	79.84%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210423P00060000	2021-04-22 1:06PM EDT	2021-04-23	0.03	0.00	0.05	-0.04	-57.14%	14	260	115.63%
APPS210430P00060000	2021-04-22 2:49PM EDT	2021-04-30	0.32	0.25	0.40	-0.10	-23.81%	48	284	86.52%
APPS210507P00060000	2021-04-22 12:59PM EDT	2021-05-07	0.57	0.65	0.90	-0.35	-38.04%	8	119	82.52%
APPS210514P00060000	2021-04-21 3:12PM EDT	2021-05-14	0.90	1.10	1.90	-0.40	-30.77%	6	155	86.67%
APPS210521P00060000	2021-04-22 3:38PM EDT	2021-05-21	1.75	1.65	1.75	-0.10	-5.41%	68	1,120	79.74%
APPS210528P00060000	2021-04-22 12:17PM EDT	2021-05-28	1.95	1.50	4.30	-0.35	-15.22%	69	25	90.82%
APPS210618P00060000	2021-04-22 12:49PM EDT	2021-06-18	4.47	4.20	4.40	-0.05	-1.11%	10	546	88.67%
APPS210917P00060000	2021-04-22 3:23PM EDT	2021-09-17	8.60	8.20	8.70	+0.10	+1.18%	12	612	83.18%
APPS211217P00060000	2021-04-21 11:32AM EDT	2021-12-17	11.90	11.40	11.90	0.00	-	1	44	82.05%
APPS220121P00060000	2021-04-20 1:52PM EDT	2022-01-21	13.30	12.00	13.00	0.00	-	5	190	80.75%
APPS230120P00060000	2021-04-19 3:27PM EDT	2023-01-20	20.50	19.60	22.10	0.00	-	80	137	80.08%