Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
72.61-0.55 (-0.75%)
At close: 4:00PM EDT

72.60 -0.01 (-0.01%)
After hours: 6:33PM EDT

In The Money
Show:ListStraddle
Strike:60.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210423C000600002021-04-22 10:47AM EDT2021-04-2315.2011.4013.30+2.90+23.58%19225.20%
APPS210430C000600002021-04-22 3:25PM EDT2021-04-3012.3011.6013.90+0.20+1.65%8871.88%
APPS210514C000600002021-04-22 1:55PM EDT2021-05-1413.2013.3014.40+2.10+18.92%31480.71%
APPS210521C000600002021-04-22 2:47PM EDT2021-05-2114.4013.7014.50-0.06-0.41%125875.68%
APPS210528C000600002021-04-21 10:50AM EDT2021-05-2815.0013.5017.300.00-153989.14%
APPS210618C000600002021-04-22 2:44PM EDT2021-06-1817.1016.3017.20-0.46-2.62%6850886.87%
APPS210917C000600002021-04-22 11:53AM EDT2021-09-1722.6619.9021.30+1.96+9.47%144580.14%
APPS220121C000600002021-04-21 2:42PM EDT2022-01-2125.4025.2025.700.00-451682.37%
APPS230120C000600002021-04-22 2:18PM EDT2023-01-2033.7131.7035.10+0.71+2.15%5944779.84%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210423P000600002021-04-22 1:06PM EDT2021-04-230.030.000.05-0.04-57.14%14260115.63%
APPS210430P000600002021-04-22 2:49PM EDT2021-04-300.320.250.40-0.10-23.81%4828486.52%
APPS210507P000600002021-04-22 12:59PM EDT2021-05-070.570.650.90-0.35-38.04%811982.52%
APPS210514P000600002021-04-21 3:12PM EDT2021-05-140.901.101.90-0.40-30.77%615586.67%
APPS210521P000600002021-04-22 3:38PM EDT2021-05-211.751.651.75-0.10-5.41%681,12079.74%
APPS210528P000600002021-04-22 12:17PM EDT2021-05-281.951.504.30-0.35-15.22%692590.82%
APPS210618P000600002021-04-22 12:49PM EDT2021-06-184.474.204.40-0.05-1.11%1054688.67%
APPS210917P000600002021-04-22 3:23PM EDT2021-09-178.608.208.70+0.10+1.18%1261283.18%
APPS211217P000600002021-04-21 11:32AM EDT2021-12-1711.9011.4011.900.00-14482.05%
APPS220121P000600002021-04-20 1:52PM EDT2022-01-2113.3012.0013.000.00-519080.75%
APPS230120P000600002021-04-19 3:27PM EDT2023-01-2020.5019.6022.100.00-8013780.08%