Canada Markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
25.48-0.90 (-3.41%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220617C000450002022-01-05 3:57PM EDT2022-06-1716.2016.1016.60-4.55-21.93%1101851.86%
APPS230120C000450002022-01-04 4:56PM EDT2023-01-2023.9520.4021.100.00-3168361.96%
APPS240119C000450002022-01-05 3:09PM EDT2024-01-1927.2025.2528.00-0.94-3.34%4570.00%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220617P000450002022-01-05 2:55PM EDT2022-06-174.955.255.45+0.30+6.45%137300.00%
APPS230120P000450002022-01-05 4:47PM EDT2023-01-209.409.109.70+0.80+9.30%162890.00%
APPS240119P000450002021-12-29 10:51AM EDT2024-01-1912.5013.2014.400.00-1150.00%