Mail

Canada markets closed

S&P/TSX
19,031.64
-111.61(-0.58%)
S&P 500
4,134.98
-38.44(-0.92%)
DOW
33,815.90
-321.41(-0.94%)

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

72.61-0.55 (-0.75%)

At close: 4:00PM EDT

73.00 +0.39 (0.54%)
After hours: 7:59PM EDT

In The Money

Show:ListStraddle

Strike:45.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210423C00045000	2021-03-15 12:11AM EDT	2021-04-23	20.23	0.00	0.00	0.00	-	-	0	0.00%
APPS210430C00045000	2021-04-01 10:37AM EDT	2021-04-30	39.00	25.60	29.50	0.00	-	1	0	305.18%
APPS210521C00045000	2021-04-22 2:42PM EDT	2021-05-21	28.00	26.80	29.50	-4.85	-14.76%	2	2	113.67%
APPS210618C00045000	2021-04-22 1:49PM EDT	2021-06-18	28.80	27.70	30.00	-15.07	-34.35%	7	95	100.39%
APPS210917C00045000	2021-04-22 3:23PM EDT	2021-09-17	30.60	29.70	31.30	-0.28	-0.91%	10	67	82.42%
APPS220121C00045000	2021-04-19 3:27PM EDT	2022-01-21	31.21	33.00	34.30	0.00	-	2	154	83.20%
APPS230120C00045000	2021-04-15 2:43PM EDT	2023-01-20	45.00	39.20	40.90	0.00	-	1	45	81.77%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210507P00045000	2021-03-29 2:27PM EDT	2021-05-07	0.70	0.00	1.10	0.00	-	-	1	158.69%
APPS210521P00045000	2021-04-22 1:56PM EDT	2021-05-21	0.15	0.15	0.70	-0.35	-70.00%	13	38	107.81%
APPS210618P00045000	2021-04-22 1:19PM EDT	2021-06-18	1.10	1.15	1.30	-0.47	-29.94%	8	484	100.05%
APPS210917P00045000	2021-04-22 3:44PM EDT	2021-09-17	3.30	3.30	3.50	-0.20	-5.71%	10	52	87.84%
APPS211217P00045000	2021-04-20 11:07AM EDT	2021-12-17	6.00	5.40	5.70	0.00	-	1	11	85.56%
APPS220121P00045000	2021-04-21 3:11PM EDT	2022-01-21	6.20	6.00	6.40	0.00	-	7	222	84.30%
APPS230120P00045000	2021-04-08 12:44PM EDT	2023-01-20	9.70	11.50	14.50	0.00	-	11	28	84.18%