Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
72.61-0.55 (-0.75%)
At close: 4:00PM EDT

73.00 +0.39 (0.54%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:45.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210423C000450002021-03-15 12:11AM EDT2021-04-2320.230.000.000.00--00.00%
APPS210430C000450002021-04-01 10:37AM EDT2021-04-3039.0025.6029.500.00-10305.18%
APPS210521C000450002021-04-22 2:42PM EDT2021-05-2128.0026.8029.50-4.85-14.76%22113.67%
APPS210618C000450002021-04-22 1:49PM EDT2021-06-1828.8027.7030.00-15.07-34.35%795100.39%
APPS210917C000450002021-04-22 3:23PM EDT2021-09-1730.6029.7031.30-0.28-0.91%106782.42%
APPS220121C000450002021-04-19 3:27PM EDT2022-01-2131.2133.0034.300.00-215483.20%
APPS230120C000450002021-04-15 2:43PM EDT2023-01-2045.0039.2040.900.00-14581.77%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210507P000450002021-03-29 2:27PM EDT2021-05-070.700.001.100.00--1158.69%
APPS210521P000450002021-04-22 1:56PM EDT2021-05-210.150.150.70-0.35-70.00%1338107.81%
APPS210618P000450002021-04-22 1:19PM EDT2021-06-181.101.151.30-0.47-29.94%8484100.05%
APPS210917P000450002021-04-22 3:44PM EDT2021-09-173.303.303.50-0.20-5.71%105287.84%
APPS211217P000450002021-04-20 11:07AM EDT2021-12-176.005.405.700.00-11185.56%
APPS220121P000450002021-04-21 3:11PM EDT2022-01-216.206.006.400.00-722284.30%
APPS230120P000450002021-04-08 12:44PM EDT2023-01-209.7011.5014.500.00-112884.18%