Canada Markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
70.41+4.90 (+7.48%)
At close: 4:00PM EDT
70.20 -0.21 (-0.30%)
After hours: 05:45PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211217C000450002021-06-03 11:42AM EDT2021-12-1726.5835.0036.700.00-12195.53%
APPS220121C000450002021-06-24 10:10AM EDT2022-01-2134.5235.9036.30+2.37+7.37%10152167.26%
APPS230120C000450002021-06-24 12:16PM EDT2023-01-2042.5542.0043.30+7.02+19.76%146115.84%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211217P000450002021-06-23 2:38PM EDT2021-12-172.102.002.15-0.30-12.50%15792.36%
APPS220121P000450002021-06-23 10:49AM EDT2022-01-212.822.352.500.00-724782.32%