Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
70.41+4.90 (+7.48%)
At close: 4:00PM EDT
70.20 -0.21 (-0.30%)
After hours: 05:45PM EDT
After hours: 05:45PM EDT
Strike:45.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS211217C00045000 | 2021-06-03 11:42AM EDT | 2021-12-17 | 26.58 | 35.00 | 36.70 | 0.00 | - | 1 | 2 | 195.53% |
| APPS220121C00045000 | 2021-06-24 10:10AM EDT | 2022-01-21 | 34.52 | 35.90 | 36.30 | +2.37 | +7.37% | 10 | 152 | 167.26% |
| APPS230120C00045000 | 2021-06-24 12:16PM EDT | 2023-01-20 | 42.55 | 42.00 | 43.30 | +7.02 | +19.76% | 1 | 46 | 115.84% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS211217P00045000 | 2021-06-23 2:38PM EDT | 2021-12-17 | 2.10 | 2.00 | 2.15 | -0.30 | -12.50% | 1 | 57 | 92.36% |
| APPS220121P00045000 | 2021-06-23 10:49AM EDT | 2022-01-21 | 2.82 | 2.35 | 2.50 | 0.00 | - | 7 | 247 | 82.32% |
© 2021 Verizon Media. All rights reserved.
