Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:45.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220617C00045000 | 2022-01-05 3:57PM EDT | 2022-06-17 | 16.20 | 16.10 | 16.60 | -4.55 | -21.93% | 1 | 101 | 851.86% |
| APPS230120C00045000 | 2022-01-04 4:56PM EDT | 2023-01-20 | 23.95 | 20.40 | 21.10 | 0.00 | - | 3 | 168 | 361.96% |
| APPS240119C00045000 | 2022-01-05 3:09PM EDT | 2024-01-19 | 27.20 | 25.25 | 28.00 | -0.94 | -3.34% | 4 | 57 | 0.00% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220617P00045000 | 2022-01-05 2:55PM EDT | 2022-06-17 | 4.95 | 5.25 | 5.45 | +0.30 | +6.45% | 13 | 730 | 0.00% |
| APPS230120P00045000 | 2022-01-05 4:47PM EDT | 2023-01-20 | 9.40 | 9.10 | 9.70 | +0.80 | +9.30% | 16 | 289 | 0.00% |
| APPS240119P00045000 | 2021-12-29 10:51AM EDT | 2024-01-19 | 12.50 | 13.20 | 14.40 | 0.00 | - | 1 | 15 | 0.00% |
© 2022 Yahoo. All rights reserved.
