Canada Markets open in 8 hrs 9 mins

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
42.57-1.13 (-2.59%)
At close: 04:00PM EST
41.71 -0.86 (-2.02%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220121C000400002022-01-05 1:03PM EST2022-01-2117.4015.7516.30-2.60-13.00%12641,767.19%
APPS220128C000400002021-12-30 2:04PM EST2022-01-2823.3215.8016.450.00--12629.39%
APPS220218C000400002022-01-05 10:20AM EST2022-02-1820.0016.1518.00-3.80-15.97%25353.61%
APPS220318C000400002022-01-05 3:03PM EST2022-03-1817.4517.2017.85-2.19-11.15%4161260.11%
APPS220617C000400002022-01-05 2:45PM EST2022-06-1719.8619.3019.90-3.79-16.03%299184.50%
APPS230120C000400002022-01-05 2:12PM EST2023-01-2024.5023.2023.75-1.20-4.67%9224146.80%
APPS240119C000400002022-01-04 10:37AM EST2024-01-1930.0027.4528.750.00-186132.04%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220121P000400002022-01-05 3:55PM EST2022-01-210.240.100.38+0.12+100.00%16726123.83%
APPS220128P000400002022-01-04 9:42AM EST2022-01-280.300.100.430.00-102155.08%
APPS220218P000400002022-01-05 3:23PM EST2022-02-181.101.071.17+0.30+37.50%451,18347.95%
APPS220318P000400002022-01-05 2:46PM EST2022-03-181.601.632.01+0.31+24.03%134,75048.15%
APPS220617P000400002022-01-05 12:11PM EST2022-06-173.103.503.75+0.45+16.98%19747.19%
APPS230120P000400002022-01-04 11:44AM EST2023-01-206.456.857.250.00-236750.79%
APPS240119P000400002021-12-31 11:06AM EST2024-01-1910.6010.5511.700.00-64054.49%