Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
23.70+0.79 (+3.45%)
At close: 04:00PM EDT
23.95 +0.25 (+1.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220916C000400002022-08-12 12:43PM EDT2022-09-160.080.020.07+0.02+33.33%251380.47%
APPS221216C000400002022-08-11 3:08PM EDT2022-12-160.560.580.720.00-5733571.78%
APPS230120C000400002022-08-12 1:36PM EDT2023-01-200.940.871.02+0.04+4.44%461,84070.90%
APPS240119C000400002022-08-12 3:06PM EDT2024-01-194.404.254.45-0.35-7.37%3077373.19%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220916P000400002022-08-09 11:59AM EDT2022-09-1617.5016.1516.600.00-25687.11%
APPS221216P000400002022-08-10 9:32AM EDT2022-12-1617.8016.6516.900.00-1866.06%
APPS230120P000400002022-08-10 12:27PM EDT2023-01-2016.9816.7517.100.00-166562.79%
APPS240119P000400002022-08-04 10:29AM EDT2024-01-1920.0019.1019.350.00-117360.23%