Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
73.86+0.10 (+0.14%)
At close: 4:00PM EDT
73.71 -0.15 (-0.20%)
After hours: 05:31PM EDT
After hours: 05:31PM EDT
Strike:40.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS210924C00040000 | 2021-09-24 10:58AM EDT | 2021-09-24 | 33.25 | 33.60 | 34.30 | +0.51 | +1.56% | 20 | 42 | 548.44% |
| APPS211001C00040000 | 2021-08-31 9:31AM EDT | 2021-10-01 | 18.00 | 33.50 | 34.10 | 0.00 | - | 1 | 8 | 226.56% |
| APPS211008C00040000 | 2021-09-21 1:47PM EDT | 2021-10-08 | 25.40 | 32.60 | 35.20 | 0.00 | - | 1 | 5 | 127.34% |
| APPS211015C00040000 | 2021-09-21 12:52PM EDT | 2021-10-15 | 25.00 | 33.20 | 34.20 | 0.00 | - | 23 | 47 | 145.70% |
| APPS211217C00040000 | 2021-09-20 11:48AM EDT | 2021-12-17 | 30.90 | 33.40 | 34.60 | 0.00 | - | 1 | 102 | 63.48% |
| APPS220121C00040000 | 2021-09-24 10:15AM EDT | 2022-01-21 | 33.40 | 33.60 | 35.00 | -1.40 | -4.02% | 1 | 281 | 65.67% |
| APPS220318C00040000 | 2021-09-23 3:34PM EDT | 2022-03-18 | 35.40 | 34.30 | 35.80 | 0.00 | - | 25 | 107 | 68.60% |
| APPS230120C00040000 | 2021-09-24 10:12AM EDT | 2023-01-20 | 38.70 | 39.10 | 40.20 | -1.20 | -3.01% | 4 | 224 | 72.34% |
| APPS240119C00040000 | 2021-09-23 2:49PM EDT | 2024-01-19 | 43.70 | 41.50 | 45.50 | 0.00 | - | 3 | 4 | 70.75% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS210924P00040000 | 2021-09-20 3:53PM EDT | 2021-09-24 | 0.07 | 0.00 | 0.05 | 0.00 | - | 8 | 74 | 465.63% |
| APPS211001P00040000 | 2021-09-20 3:53PM EDT | 2021-10-01 | 0.08 | 0.00 | 0.05 | 0.00 | - | 8 | 61 | 164.06% |
| APPS211015P00040000 | 2021-09-24 10:18AM EDT | 2021-10-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 169 | 107.81% |
| APPS211029P00040000 | 2021-09-20 12:02AM EDT | 2021-10-29 | 0.28 | 0.00 | 0.55 | 0.00 | - | - | - | 109.47% |
| APPS211119P00040000 | 2021-09-23 1:35PM EDT | 2021-11-19 | 0.30 | 0.10 | 0.55 | 0.00 | - | 2 | 4 | 89.75% |
| APPS211217P00040000 | 2021-09-24 10:42AM EDT | 2021-12-17 | 0.55 | 0.35 | 0.70 | -0.15 | -21.43% | 11 | 377 | 81.05% |
| APPS220121P00040000 | 2021-09-22 2:16PM EDT | 2022-01-21 | 0.96 | 0.60 | 1.10 | 0.00 | - | 26 | 368 | 76.22% |
| APPS220318P00040000 | 2021-09-23 10:04AM EDT | 2022-03-18 | 1.68 | 1.20 | 1.65 | 0.00 | - | 1 | 2,423 | 72.17% |
| APPS230120P00040000 | 2021-09-24 1:16PM EDT | 2023-01-20 | 5.27 | 4.10 | 6.50 | -0.23 | -4.18% | 1 | 136 | 69.54% |
© 2021 Verizon Media. All rights reserved.
