Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
72.61-0.55 (-0.75%)
At close: 4:00PM EDT

72.60 -0.01 (-0.01%)
After hours: 6:33PM EDT

In The Money
Show:ListStraddle
Strike:40.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210423C000400002021-04-09 10:02AM EDT2021-04-2334.7331.2034.00-9.12-20.80%13660.16%
APPS210521C000400002021-04-22 3:16PM EDT2021-05-2132.1032.1033.10-0.60-1.83%68131.64%
APPS210618C000400002021-04-21 3:02PM EDT2021-06-1833.8531.9034.500.00-115098.63%
APPS210917C000400002021-04-15 1:49PM EDT2021-09-1738.3233.6035.900.00-110387.30%
APPS220121C000400002021-04-20 11:50AM EDT2022-01-2137.4436.8037.700.00-1626585.89%
APPS230120C000400002021-04-21 11:51AM EDT2023-01-2043.3041.6044.600.00-717684.73%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210423P000400002021-04-19 12:02AM EDT2021-04-230.05-0.700.00--1552.34%
APPS210507P000400002021-04-07 3:18PM EDT2021-05-070.300.001.050.00--1183.01%
APPS210521P000400002021-04-20 11:33AM EDT2021-05-210.100.000.25-0.10-50.00%138102.73%
APPS210618P000400002021-04-20 3:42PM EDT2021-06-180.940.700.850.00-215,212105.13%
APPS210917P000400002021-04-21 11:07AM EDT2021-09-172.352.252.450.00-11,13190.09%
APPS220121P000400002021-04-22 3:16PM EDT2022-01-214.804.204.80-0.10-2.04%523984.80%
APPS230120P000400002021-04-21 2:58PM EDT2023-01-209.707.9011.900.00-63681.97%