Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
73.86+0.10 (+0.14%)
At close: 4:00PM EDT
73.71 -0.15 (-0.20%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210924C000400002021-09-24 10:58AM EDT2021-09-2433.2533.6034.30+0.51+1.56%2042548.44%
APPS211001C000400002021-08-31 9:31AM EDT2021-10-0118.0033.5034.100.00-18226.56%
APPS211008C000400002021-09-21 1:47PM EDT2021-10-0825.4032.6035.200.00-15127.34%
APPS211015C000400002021-09-21 12:52PM EDT2021-10-1525.0033.2034.200.00-2347145.70%
APPS211217C000400002021-09-20 11:48AM EDT2021-12-1730.9033.4034.600.00-110263.48%
APPS220121C000400002021-09-24 10:15AM EDT2022-01-2133.4033.6035.00-1.40-4.02%128165.67%
APPS220318C000400002021-09-23 3:34PM EDT2022-03-1835.4034.3035.800.00-2510768.60%
APPS230120C000400002021-09-24 10:12AM EDT2023-01-2038.7039.1040.20-1.20-3.01%422472.34%
APPS240119C000400002021-09-23 2:49PM EDT2024-01-1943.7041.5045.500.00-3470.75%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210924P000400002021-09-20 3:53PM EDT2021-09-240.070.000.050.00-874465.63%
APPS211001P000400002021-09-20 3:53PM EDT2021-10-010.080.000.050.00-861164.06%
APPS211015P000400002021-09-24 10:18AM EDT2021-10-150.050.000.100.00-2169107.81%
APPS211029P000400002021-09-20 12:02AM EDT2021-10-290.280.000.550.00---109.47%
APPS211119P000400002021-09-23 1:35PM EDT2021-11-190.300.100.550.00-2489.75%
APPS211217P000400002021-09-24 10:42AM EDT2021-12-170.550.350.70-0.15-21.43%1137781.05%
APPS220121P000400002021-09-22 2:16PM EDT2022-01-210.960.601.100.00-2636876.22%
APPS220318P000400002021-09-23 10:04AM EDT2022-03-181.681.201.650.00-12,42372.17%
APPS230120P000400002021-09-24 1:16PM EDT2023-01-205.274.106.50-0.23-4.18%113669.54%