Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220121C00040000 | 2022-01-05 1:03PM EST | 2022-01-21 | 17.40 | 15.75 | 16.30 | -2.60 | -13.00% | 1 | 264 | 1,767.19% |
| APPS220128C00040000 | 2021-12-30 2:04PM EST | 2022-01-28 | 23.32 | 15.80 | 16.45 | 0.00 | - | - | 12 | 629.39% |
| APPS220218C00040000 | 2022-01-05 10:20AM EST | 2022-02-18 | 20.00 | 16.15 | 18.00 | -3.80 | -15.97% | 2 | 5 | 353.61% |
| APPS220318C00040000 | 2022-01-05 3:03PM EST | 2022-03-18 | 17.45 | 17.20 | 17.85 | -2.19 | -11.15% | 4 | 161 | 260.11% |
| APPS220617C00040000 | 2022-01-05 2:45PM EST | 2022-06-17 | 19.86 | 19.30 | 19.90 | -3.79 | -16.03% | 2 | 99 | 184.50% |
| APPS230120C00040000 | 2022-01-05 2:12PM EST | 2023-01-20 | 24.50 | 23.20 | 23.75 | -1.20 | -4.67% | 9 | 224 | 146.80% |
| APPS240119C00040000 | 2022-01-04 10:37AM EST | 2024-01-19 | 30.00 | 27.45 | 28.75 | 0.00 | - | 1 | 86 | 132.04% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220121P00040000 | 2022-01-05 3:55PM EST | 2022-01-21 | 0.24 | 0.10 | 0.38 | +0.12 | +100.00% | 16 | 726 | 123.83% |
| APPS220128P00040000 | 2022-01-04 9:42AM EST | 2022-01-28 | 0.30 | 0.10 | 0.43 | 0.00 | - | 10 | 21 | 55.08% |
| APPS220218P00040000 | 2022-01-05 3:23PM EST | 2022-02-18 | 1.10 | 1.07 | 1.17 | +0.30 | +37.50% | 45 | 1,183 | 47.95% |
| APPS220318P00040000 | 2022-01-05 2:46PM EST | 2022-03-18 | 1.60 | 1.63 | 2.01 | +0.31 | +24.03% | 13 | 4,750 | 48.15% |
| APPS220617P00040000 | 2022-01-05 12:11PM EST | 2022-06-17 | 3.10 | 3.50 | 3.75 | +0.45 | +16.98% | 1 | 97 | 47.19% |
| APPS230120P00040000 | 2022-01-04 11:44AM EST | 2023-01-20 | 6.45 | 6.85 | 7.25 | 0.00 | - | 2 | 367 | 50.79% |
| APPS240119P00040000 | 2021-12-31 11:06AM EST | 2024-01-19 | 10.60 | 10.55 | 11.70 | 0.00 | - | 6 | 40 | 54.49% |
