Mail

Canada markets closed

S&P/TSX
19,031.64
-111.61(-0.58%)
S&P 500
4,134.98
-38.44(-0.92%)
DOW
33,815.90
-321.41(-0.94%)

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

72.61-0.55 (-0.75%)

At close: 4:00PM EDT

72.60 -0.01 (-0.01%)
After hours: 6:33PM EDT

In The Money

Show:ListStraddle

Strike:40.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210423C00040000	2021-04-09 10:02AM EDT	2021-04-23	34.73	31.20	34.00	-9.12	-20.80%	1	3	660.16%
APPS210521C00040000	2021-04-22 3:16PM EDT	2021-05-21	32.10	32.10	33.10	-0.60	-1.83%	6	8	131.64%
APPS210618C00040000	2021-04-21 3:02PM EDT	2021-06-18	33.85	31.90	34.50	0.00	-	1	150	98.63%
APPS210917C00040000	2021-04-15 1:49PM EDT	2021-09-17	38.32	33.60	35.90	0.00	-	1	103	87.30%
APPS220121C00040000	2021-04-20 11:50AM EDT	2022-01-21	37.44	36.80	37.70	0.00	-	16	265	85.89%
APPS230120C00040000	2021-04-21 11:51AM EDT	2023-01-20	43.30	41.60	44.60	0.00	-	7	176	84.73%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210423P00040000	2021-04-19 12:02AM EDT	2021-04-23	0.05	-	0.70	0.00	-	-	1	552.34%
APPS210507P00040000	2021-04-07 3:18PM EDT	2021-05-07	0.30	0.00	1.05	0.00	-	-	1	183.01%
APPS210521P00040000	2021-04-20 11:33AM EDT	2021-05-21	0.10	0.00	0.25	-0.10	-50.00%	1	38	102.73%
APPS210618P00040000	2021-04-20 3:42PM EDT	2021-06-18	0.94	0.70	0.85	0.00	-	21	5,212	105.13%
APPS210917P00040000	2021-04-21 11:07AM EDT	2021-09-17	2.35	2.25	2.45	0.00	-	1	1,131	90.09%
APPS220121P00040000	2021-04-22 3:16PM EDT	2022-01-21	4.80	4.20	4.80	-0.10	-2.04%	5	239	84.80%
APPS230120P00040000	2021-04-21 2:58PM EDT	2023-01-20	9.70	7.90	11.90	0.00	-	6	36	81.97%