Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
24.49+0.79 (+3.33%)
At close: 04:00PM EDT
24.42 -0.07 (-0.29%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819C000310002022-08-15 2:33PM EDT2022-08-190.030.020.04-0.01-25.00%4677114.06%
APPS220826C000310002022-08-09 10:07AM EDT2022-08-260.080.070.090.00--13782.03%
APPS220902C000310002022-08-15 12:03PM EDT2022-09-020.130.140.17-0.02-13.33%213674.22%
APPS220923C000310002022-08-10 3:04PM EDT2022-09-230.420.420.540.00--169.34%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819P000310002022-08-15 9:32AM EDT2022-08-197.056.506.70-0.15-2.08%31139.45%
APPS220923P000310002022-08-10 2:05PM EDT2022-09-237.636.807.050.00--3066.11%