Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:30.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.12 | +200.00% | 20 | 3 | 2022-08-12 | - | - | - | - | - |
| 0.25 | +0.13 | +108.33% | 8 | 226 | 2022-08-19 | 11.93 | 0.00 | - | - | 38 |
| 0.35 | +0.15 | +75.00% | 11 | 11 | 2022-08-26 | 10.59 | 0.00 | - | - | 2 |
| 0.35 | +0.11 | +45.83% | 11 | 30 | 2022-09-02 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 2022-09-09 | - | - | - | - | - |
| 0.57 | +0.15 | +35.71% | 128 | 1,050 | 2022-09-16 | 8.03 | -1.27 | -13.66% | 13 | 1,348 |
| 2.15 | +0.56 | +35.22% | 54 | 1,205 | 2022-12-16 | 10.08 | -0.12 | -1.18% | 1 | 586 |
| 2.56 | +0.52 | +25.49% | 6 | 2,178 | 2023-01-20 | 11.50 | 0.00 | - | 5 | 1,325 |
| 3.33 | +1.00 | +42.92% | 2 | 88 | 2023-03-17 | 10.40 | -1.02 | -8.93% | 15 | 1 |
| 6.26 | +0.85 | +15.71% | 14 | 780 | 2024-01-19 | 13.96 | 0.00 | - | 1 | 154 |
© 2022 Yahoo. All rights reserved.
