Canada Markets close in 1 hr 58 mins

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
23.66+0.78 (+3.41%)
As of 02:02PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:30.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.18+0.12+200.00%2032022-08-12-----
0.25+0.13+108.33%82262022-08-1911.930.00--38
0.35+0.15+75.00%11112022-08-2610.590.00--2
0.35+0.11+45.83%11302022-09-02-----
0.250.00-112022-09-09-----
0.57+0.15+35.71%1281,0502022-09-168.03-1.27-13.66%131,348
2.15+0.56+35.22%541,2052022-12-1610.08-0.12-1.18%1586
2.56+0.52+25.49%62,1782023-01-2011.500.00-51,325
3.33+1.00+42.92%2882023-03-1710.40-1.02-8.93%151
6.26+0.85+15.71%147802024-01-1913.960.00-1154