Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220819C00029000 | 2022-08-11 9:51AM EDT | 2022-08-19 | 0.09 | 0.05 | 0.09 | +0.04 | +80.00% | 10 | 27 | 102.34% |
| APPS220826C00029000 | 2022-08-09 1:51PM EDT | 2022-08-26 | 0.09 | 0.08 | 0.12 | 0.00 | - | 12 | 12 | 66.80% |
| APPS220902C00029000 | 2022-08-11 10:32AM EDT | 2022-09-02 | 0.31 | 0.16 | 0.20 | -0.56 | -64.37% | 2 | 3 | 60.74% |
| APPS220909C00029000 | 2022-08-05 10:20AM EDT | 2022-09-09 | 0.75 | 0.24 | 0.31 | 0.00 | - | 114 | 120 | 58.40% |
| APPS220923C00029000 | 2022-08-10 10:34AM EDT | 2022-09-23 | 0.65 | 0.44 | 0.62 | -0.79 | -54.86% | 3 | 12 | 58.69% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220819P00029000 | 2022-08-11 9:38AM EDT | 2022-08-19 | 5.60 | 6.15 | 6.35 | +5.60 | - | 1 | 0 | 319.92% |
© 2022 Yahoo. All rights reserved.
