Canada Markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
24.49+0.79 (+3.33%)
At close: 04:00PM EDT
24.42 -0.07 (-0.29%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819C000290002022-08-11 9:51AM EDT2022-08-190.090.050.09+0.04+80.00%1027102.34%
APPS220826C000290002022-08-09 1:51PM EDT2022-08-260.090.080.120.00-121266.80%
APPS220902C000290002022-08-11 10:32AM EDT2022-09-020.310.160.20-0.56-64.37%2360.74%
APPS220909C000290002022-08-05 10:20AM EDT2022-09-090.750.240.310.00-11412058.40%
APPS220923C000290002022-08-10 10:34AM EDT2022-09-230.650.440.62-0.79-54.86%31258.69%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819P000290002022-08-11 9:38AM EDT2022-08-195.606.156.35+5.60-10319.92%