Canada markets close in 2 hours 55 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
23.60-0.04 (-0.17%)
As of 01:04PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:27.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819C000270002022-08-17 1:16PM EDT2022-08-190.040.010.030.00-141195.31%
APPS220826C000270002022-08-18 10:40AM EDT2022-08-260.180.130.14+0.02+12.50%511168.36%
APPS220902C000270002022-08-18 9:57AM EDT2022-09-020.310.310.34-0.04-11.43%19867.58%
APPS220909C000270002022-08-17 2:39PM EDT2022-09-090.610.460.500.00-72265.43%
APPS220923C000270002022-08-11 9:54AM EDT2022-09-231.250.811.010.00-1468.85%
APPS220930C000270002022-08-17 9:38AM EDT2022-09-301.621.041.180.00-1369.97%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819P000270002022-08-18 11:29AM EDT2022-08-193.153.353.50+0.60+23.53%133499.22%
APPS220826P000270002022-08-15 1:39PM EDT2022-08-263.003.453.550.00-1562.89%
APPS220902P000270002022-08-18 9:57AM EDT2022-09-023.753.403.50+0.56+17.55%1147.27%
APPS220923P000270002022-08-04 3:57PM EDT2022-09-235.334.154.350.00--466.60%
APPS220930P000270002022-08-16 11:27AM EDT2022-09-304.004.204.350.00-1161.91%