Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:27.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220819C00027000 | 2022-08-17 1:16PM EDT | 2022-08-19 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 411 | 95.31% |
| APPS220826C00027000 | 2022-08-18 10:40AM EDT | 2022-08-26 | 0.18 | 0.13 | 0.14 | +0.02 | +12.50% | 5 | 111 | 68.36% |
| APPS220902C00027000 | 2022-08-18 9:57AM EDT | 2022-09-02 | 0.31 | 0.31 | 0.34 | -0.04 | -11.43% | 1 | 98 | 67.58% |
| APPS220909C00027000 | 2022-08-17 2:39PM EDT | 2022-09-09 | 0.61 | 0.46 | 0.50 | 0.00 | - | 7 | 22 | 65.43% |
| APPS220923C00027000 | 2022-08-11 9:54AM EDT | 2022-09-23 | 1.25 | 0.81 | 1.01 | 0.00 | - | 1 | 4 | 68.85% |
| APPS220930C00027000 | 2022-08-17 9:38AM EDT | 2022-09-30 | 1.62 | 1.04 | 1.18 | 0.00 | - | 1 | 3 | 69.97% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220819P00027000 | 2022-08-18 11:29AM EDT | 2022-08-19 | 3.15 | 3.35 | 3.50 | +0.60 | +23.53% | 13 | 34 | 99.22% |
| APPS220826P00027000 | 2022-08-15 1:39PM EDT | 2022-08-26 | 3.00 | 3.45 | 3.55 | 0.00 | - | 1 | 5 | 62.89% |
| APPS220902P00027000 | 2022-08-18 9:57AM EDT | 2022-09-02 | 3.75 | 3.40 | 3.50 | +0.56 | +17.55% | 1 | 1 | 47.27% |
| APPS220923P00027000 | 2022-08-04 3:57PM EDT | 2022-09-23 | 5.33 | 4.15 | 4.35 | 0.00 | - | - | 4 | 66.60% |
| APPS220930P00027000 | 2022-08-16 11:27AM EDT | 2022-09-30 | 4.00 | 4.20 | 4.35 | 0.00 | - | 1 | 1 | 61.91% |
© 2022 Yahoo. All rights reserved.
