Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
24.49+0.79 (+3.33%)
At close: 04:00PM EDT
24.42 -0.07 (-0.29%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819C000260002022-08-15 3:28PM EDT2022-08-190.250.220.27+0.05+25.00%21410773.83%
APPS220826C000260002022-08-15 2:50PM EDT2022-08-260.580.560.73+0.09+18.37%333872.07%
APPS220902C000260002022-08-15 3:18PM EDT2022-09-020.950.840.95+0.08+9.20%303968.65%
APPS220909C000260002022-08-15 3:49PM EDT2022-09-091.130.991.21+0.25+28.41%64966.60%
APPS220923C000260002022-08-11 3:16PM EDT2022-09-231.151.551.720.00--1070.41%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819P000260002022-08-15 2:24PM EDT2022-08-191.951.731.89-0.53-21.37%23080.66%
APPS220826P000260002022-08-15 2:27PM EDT2022-08-262.312.062.32-0.32-12.17%21474.32%
APPS220902P000260002022-08-11 2:01PM EDT2022-09-023.672.352.550.00--370.80%
APPS220909P000260002022-08-11 10:09AM EDT2022-09-093.062.432.680.00--164.36%